69663 恒指瑞银八九牛Ｚ (R 牛证)
按盘价 
0.033 -0.017 (-34.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.050 | 23,094.830 | 5,740,000 | 5,700,000 | 2.850 | 1,400,000 | 0.053 | 1,510,000 | 0.049 |
| 27/10/2026 | 0.038 | 23,041.320 | 7,760,000 | 5,590,000 | 2.790 | 2,490,000 | 0.051 | 2,540,000 | 0.049 |
| 26/10/2026 | 0.061 | 23,211.810 | 19,150,000 | 5,540,000 | 2.770 | 7,980,000 | 0.056 | 5,720,000 | 0.054 |
| 23/10/2026 | 0.050 | 23,093.370 | 76,820,000 | 7,800,000 | 3.900 | 16,560,000 | 0.040 | 18,080,000 | 0.042 |
| 22/10/2026 | 0.032 | 22,934.680 | 79,210,000 | 6,280,000 | 3.140 | 29,320,000 | 0.039 | 32,980,000 | 0.048 |
| 21/10/2026 | 0.113 | 23,651.870 | 610,000 | 2,620,000 | 1.310 | 610,000 | 0.130 | ||
| 20/10/2026 | 0.135 | 23,867.740 | 2,000,000 | 2,010,000 | 1.000 | 2,000,000 | 0.142 | ||
| 16/10/2026 | 0.166 | 24,186.830 | 3,000,000 | 10,000 | 0.010 | 2,000,000 | 0.185 | ||
| 15/10/2026 | 0.154 | 24,062.720 | 2,000,000 | 2,010,000 | 1.000 | 2,000,000 | 0.158 | ||
| 14/10/2026 | 0.183 | 24,314.170 | 1,010,000 | 10,000 | 0.010 | 1,000,000 | 0.192 | 10,000 | 0.190 |
| 13/10/2026 | 0.185 | 24,345.220 | 0 | 1,000,000 | 0.500 | ||||
| 12/10/2026 | 0.175 | 24,271.200 | 0 | 1,000,000 | 0.500 | ||||
| 09/10/2026 | 0.165 | 24,211.350 | 3,450,000 | 1,000,000 | 0.500 | 1,450,000 | 0.167 | 2,000,000 | 0.160 |
| 08/10/2026 | 0.118 | 23,785.790 | 460,000 | 450,000 | 0.220 | 260,000 | 0.118 | 200,000 | 0.148 |
| 07/10/2026 | 0.160 | 24,130.500 | 100,000 | 510,000 | 0.260 | 100,000 | 0.161 | ||
| 06/10/2026 | 0.174 | 24,280.560 | 150,000 | 410,000 | 0.210 | 150,000 | 0.179 | ||
| 05/10/2026 | 0.141 | 24,040.340 | 260,000 | 560,000 | 0.280 | 260,000 | 0.137 | ||
| 02/10/2026 | 0.138 | 23,972.290 | 900,000 | 300,000 | 0.150 | 300,000 | 0.146 | 600,000 | 0.139 |
| 30/09/2026 | 0.211 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.200 | 24,523.570 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |