69671 阿里瑞银六乙牛Ｑ (R 牛证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.080 | 99.550 | 3,780,000 | ||||||
| 02/11/2026 | 0.080 | 99.450 | 6,700,000 | 1,060,000 | 1.060 | 3,500,000 | 0.075 | 3,140,000 | 0.074 |
| 30/10/2026 | 0.069 | 97.050 | 5,260,000 | 1,420,000 | 1.420 | 2,020,000 | 0.072 | 3,220,000 | 0.070 |
| 29/10/2026 | 0.064 | 96.100 | 7,060,000 | 220,000 | 0.220 | 4,100,000 | 0.069 | 2,920,000 | 0.069 |
| 28/10/2026 | 0.079 | 98.900 | 3,640,000 | 1,400,000 | 1.400 | 1,200,000 | 0.076 | 2,400,000 | 0.079 |
| 27/10/2026 | 0.068 | 97.000 | 5,320,000 | 200,000 | 0.200 | 3,480,000 | 0.075 | 1,680,000 | 0.075 |
| 26/10/2026 | 0.072 | 97.950 | 5,120,000 | 2,000,000 | 2.000 | 1,480,000 | 0.067 | 3,260,000 | 0.072 |
| 23/10/2026 | 0.073 | 97.800 | 220,000 | 220,000 | 0.220 | 220,000 | 0.067 | ||
| 22/10/2026 | 0.070 | 97.350 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.102 | 103.700 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.110 | 104.900 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.126 | 108.800 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.118 | 106.400 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.134 | 110.500 | 1,260,000 | 0 | 0.000 | 1,260,000 | 0.129 | ||
| 13/10/2026 | 0.120 | 107.200 | 0 | 1,260,000 | 1.260 | ||||
| 12/10/2026 | 0.123 | 108.200 | 0 | 1,260,000 | 1.260 | ||||
| 09/10/2026 | 0.118 | 107.000 | 1,780,000 | 1,260,000 | 1.260 | 1,180,000 | 0.117 | ||
| 08/10/2026 | 0.104 | 104.300 | 6,140,000 | 2,440,000 | 2.440 | 1,540,000 | 0.107 | 3,980,000 | 0.106 |
| 07/10/2026 | 0.111 | 105.400 | 1,080,000 | 0 | 0.000 | 700,000 | 0.108 | 380,000 | 0.106 |
| 06/10/2026 | 0.126 | 108.200 | 580,000 | 320,000 | 0.320 | 580,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |