69703 腾讯摩通六十牛９ (R 牛证)
按盘价 
0.092 -0.011 (-10.680%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.103 | 426.000 | 2,570,000 | 3,665,000 | 3.665 | 1,535,000 | 0.102 | 1,015,000 | 0.101 |
| 16/09/2026 | 0.116 | 433.400 | 3,610,000 | 4,185,000 | 4.185 | 1,845,000 | 0.119 | 1,765,000 | 0.118 |
| 15/09/2026 | 0.127 | 438.800 | 4,160,000 | 4,265,000 | 4.265 | 1,670,000 | 0.133 | 1,875,000 | 0.129 |
| 14/09/2026 | 0.111 | 430.600 | 1,165,000 | 4,060,000 | 4.060 | 790,000 | 0.109 | 375,000 | 0.110 |
| 11/09/2026 | 0.107 | 428.400 | 3,945,000 | 4,475,000 | 4.475 | 1,380,000 | 0.103 | 1,975,000 | 0.102 |
| 10/09/2026 | 0.102 | 425.600 | 1,225,000 | 3,880,000 | 3.880 | 1,195,000 | 0.102 | ||
| 09/09/2026 | 0.120 | 434.000 | 0 | 2,685,000 | 2.685 | ||||
| 08/09/2026 | 0.122 | 435.400 | 50,000 | 2,685,000 | 2.685 | 50,000 | 0.123 | ||
| 07/09/2026 | 0.128 | 438.400 | 30,000 | 2,635,000 | 2.635 | 30,000 | 0.130 | ||
| 04/09/2026 | 0.138 | 442.800 | 15,000 | 2,665,000 | 2.665 | 15,000 | 0.143 | ||
| 03/09/2026 | 0.117 | 433.000 | 0 | 2,680,000 | 2.680 | ||||
| 02/09/2026 | 0.127 | 438.200 | 50,000 | 2,680,000 | 2.680 | 50,000 | 0.123 | ||
| 01/09/2026 | 0.136 | 441.400 | 0 | 2,630,000 | 2.630 | ||||
| 31/08/2026 | 0.156 | 453.000 | 0 | 2,630,000 | 2.630 | ||||
| 28/08/2026 | 0.160 | 455.200 | 0 | 2,630,000 | 2.630 | ||||
| 27/08/2026 | 0.146 | 447.800 | 0 | 2,630,000 | 2.630 | ||||
| 26/08/2026 | 0.143 | 445.400 | 650,000 | 2,630,000 | 2.630 | 325,000 | 0.147 | 325,000 | 0.145 |
| 25/08/2026 | 0.134 | 442.000 | 2,495,000 | 2,630,000 | 2.630 | 1,585,000 | 0.131 | 910,000 | 0.131 |
| 24/08/2026 | 0.131 | 440.000 | 3,215,000 | 3,305,000 | 3.305 | 1,250,000 | 0.130 | 1,945,000 | 0.131 |
| 21/08/2026 | 0.163 | 457.000 | 1,960,000 | 2,610,000 | 2.610 | 980,000 | 0.152 | 980,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |