69715 比迪摩通七一牛Ａ (R 牛证)
按盘价 
0.083 +0.019 (+29.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.064 | 79.200 | 1,240,000 | 330,000 | 0.550 | 740,000 | 0.061 | 300,000 | 0.066 |
| 15/09/2026 | 0.061 | 79.050 | 1,580,000 | 770,000 | 1.283 | 800,000 | 0.065 | 480,000 | 0.068 |
| 14/09/2026 | 0.073 | 80.200 | 6,000,000 | 1,090,000 | 1.817 | 2,560,000 | 0.077 | 3,050,000 | 0.078 |
| 11/09/2026 | 0.069 | 79.850 | 1,060,000 | 600,000 | 1.000 | 360,000 | 0.057 | 350,000 | 0.063 |
| 10/09/2026 | 0.065 | 79.550 | 1,580,000 | 610,000 | 1.017 | 720,000 | 0.068 | 70,000 | 0.071 |
| 09/09/2026 | 0.088 | 81.800 | 1,040,000 | 1,260,000 | 2.100 | 520,000 | 0.092 | 330,000 | 0.092 |
| 08/09/2026 | 0.111 | 83.850 | 400,000 | 1,450,000 | 2.417 | 330,000 | 0.111 | ||
| 07/09/2026 | 0.117 | 84.500 | 600,000 | 1,120,000 | 1.867 | 80,000 | 0.116 | ||
| 04/09/2026 | 0.133 | 86.150 | 270,000 | 1,040,000 | 1.733 | 140,000 | 0.130 | ||
| 03/09/2026 | 0.128 | 85.700 | 560,000 | 1,180,000 | 1.967 | 180,000 | 0.130 | ||
| 02/09/2026 | 0.125 | 85.250 | 490,000 | 1,000,000 | 1.667 | 430,000 | 0.132 | ||
| 01/09/2026 | 0.158 | 88.250 | 340,000 | 570,000 | 0.950 | 220,000 | 0.179 | 40,000 | 0.162 |
| 31/08/2026 | 0.147 | 87.200 | 510,000 | 750,000 | 1.250 | 10,000 | 0.148 | 340,000 | 0.171 |
| 28/08/2026 | 0.196 | 91.950 | 370,000 | 420,000 | 0.700 | 370,000 | 0.189 | ||
| 27/08/2026 | 0.187 | 91.250 | 1,780,000 | 790,000 | 1.317 | 710,000 | 0.194 | 1,070,000 | 0.191 |
| 26/08/2026 | 0.202 | 92.600 | 1,550,000 | 430,000 | 0.717 | 740,000 | 0.209 | 810,000 | 0.206 |
| 25/08/2026 | 0.217 | 93.600 | 170,000 | 360,000 | 0.600 | 170,000 | 0.207 | ||
| 24/08/2026 | 0.202 | 92.800 | 1,170,000 | 530,000 | 0.883 | 500,000 | 0.207 | 640,000 | 0.206 |
| 21/08/2026 | 0.209 | 93.150 | 470,000 | 390,000 | 0.650 | 380,000 | 0.206 | 90,000 | 0.209 |
| 20/08/2026 | 0.193 | 91.800 | 3,810,000 | 680,000 | 1.133 | 1,340,000 | 0.195 | 1,080,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |