69725 阿里摩通七七牛Ｌ (R 牛证)
按盘价 
0.089 +0.001 (+1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.088 | 99.450 | 4,020,000 | 6,690,000 | 11.150 | 160,000 | 0.079 | 1,230,000 | 0.090 |
| 30/10/2026 | 0.066 | 97.050 | 1,980,000 | 5,620,000 | 9.367 | 410,000 | 0.077 | 830,000 | 0.069 |
| 29/10/2026 | 0.053 | 96.100 | 5,660,000 | 5,200,000 | 8.667 | 2,030,000 | 0.058 | 1,330,000 | 0.059 |
| 28/10/2026 | 0.084 | 98.900 | 2,480,000 | 5,900,000 | 9.833 | 20,000 | 0.082 | 1,000,000 | 0.084 |
| 27/10/2026 | 0.060 | 97.000 | 560,000 | 4,920,000 | 8.200 | ||||
| 26/10/2026 | 0.073 | 97.950 | 2,420,000 | 4,920,000 | 8.200 | 480,000 | 0.073 | 550,000 | 0.061 |
| 23/10/2026 | 0.075 | 97.800 | 4,910,000 | 4,850,000 | 8.083 | 2,270,000 | 0.068 | 30,000 | 0.052 |
| 22/10/2026 | 0.066 | 97.350 | 12,010,000 | 7,090,000 | 11.817 | 2,490,000 | 0.067 | 1,330,000 | 0.085 |
| 21/10/2026 | 0.134 | 103.700 | 3,300,000 | 8,250,000 | 13.750 | 950,000 | 0.164 | 510,000 | 0.144 |
| 20/10/2026 | 0.150 | 104.900 | 3,260,000 | 8,690,000 | 14.483 | 2,580,000 | 0.151 | ||
| 16/10/2026 | 0.188 | 108.800 | 4,710,000 | 6,110,000 | 10.183 | 3,110,000 | 0.202 | 430,000 | 0.190 |
| 15/10/2026 | 0.168 | 106.400 | 5,480,000 | 8,790,000 | 14.650 | 2,610,000 | 0.170 | ||
| 14/10/2026 | 0.205 | 110.500 | 10,740,000 | 6,180,000 | 10.300 | 3,910,000 | 0.209 | 1,940,000 | 0.215 |
| 13/10/2026 | 0.173 | 107.200 | 5,510,000 | 8,150,000 | 13.583 | 2,350,000 | 0.169 | ||
| 12/10/2026 | 0.181 | 108.200 | 1,040,000 | 5,800,000 | 9.667 | ||||
| 09/10/2026 | 0.169 | 107.000 | 7,350,000 | 5,800,000 | 9.667 | 3,150,000 | 0.168 | 2,200,000 | 0.167 |
| 08/10/2026 | 0.140 | 104.300 | 4,600,000 | 6,750,000 | 11.250 | 910,000 | 0.152 | 2,150,000 | 0.146 |
| 07/10/2026 | 0.154 | 105.400 | 2,880,000 | 5,510,000 | 9.183 | 1,300,000 | 0.150 | 1,310,000 | 0.148 |
| 06/10/2026 | 0.182 | 108.200 | 2,710,000 | 5,500,000 | 9.167 | 1,130,000 | 0.184 | 270,000 | 0.181 |
| 05/10/2026 | 0.151 | 105.400 | 1,100,000 | 6,360,000 | 10.600 | 640,000 | 0.154 | 20,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |