69728 药明瑞银七八牛Ｂ (R 牛证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.062 | 36.980 | 5,120,000 | 155,000 | 0.150 | 2,585,000 | 0.061 | 2,435,000 | 0.060 |
| 02/02/2026 | 0.049 | 35.860 | 4,420,000 | 305,000 | 0.300 | 2,295,000 | 0.052 | 2,050,000 | 0.051 |
| 30/01/2026 | 0.062 | 37.000 | 3,255,000 | 550,000 | 0.550 | 1,490,000 | 0.063 | 1,765,000 | 0.063 |
| 29/01/2026 | 0.072 | 37.900 | 3,100,000 | 275,000 | 0.270 | 1,480,000 | 0.075 | 1,600,000 | 0.076 |
| 28/01/2026 | 0.075 | 38.300 | 1,500,000 | 155,000 | 0.150 | 730,000 | 0.071 | 770,000 | 0.071 |
| 27/01/2026 | 0.073 | 38.120 | 2,430,000 | 115,000 | 0.110 | 1,215,000 | 0.069 | 1,215,000 | 0.070 |
| 26/01/2026 | 0.074 | 38.220 | 2,790,000 | 115,000 | 0.110 | 1,400,000 | 0.073 | 1,390,000 | 0.074 |
| 23/01/2026 | 0.086 | 39.320 | 1,965,000 | 125,000 | 0.120 | 1,025,000 | 0.085 | 940,000 | 0.084 |
| 22/01/2026 | 0.082 | 38.960 | 780,000 | 210,000 | 0.210 | 425,000 | 0.086 | 355,000 | 0.085 |
| 21/01/2026 | 0.077 | 38.400 | 1,300,000 | 280,000 | 0.280 | 625,000 | 0.074 | 675,000 | 0.073 |
| 20/01/2026 | 0.063 | 37.100 | 3,545,000 | 230,000 | 0.230 | 1,760,000 | 0.064 | 1,785,000 | 0.064 |
| 19/01/2026 | 0.072 | 37.860 | 1,710,000 | 205,000 | 0.210 | 750,000 | 0.069 | 955,000 | 0.070 |
| 16/01/2026 | 0.090 | 39.780 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.095 | 40.020 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.094 | 40.000 | 10,000 | 0 | 0.000 | 5,000 | 0.090 | 5,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |