69729 泡玛摩通八甲熊Ｉ (R 熊证)
按盘价 
0.037 -0.013 (-26.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.050 | 137.100 | 19,260,000 | 38,590,000 | 38.590 | 7,000,000 | 0.049 | 8,950,000 | 0.050 |
| 03/11/2026 | 0.046 | 139.500 | 12,760,000 | 36,640,000 | 36.640 | 1,350,000 | 0.045 | 8,280,000 | 0.046 |
| 02/11/2026 | 0.052 | 136.500 | 13,590,000 | 29,710,000 | 29.710 | 5,460,000 | 0.050 | 5,280,000 | 0.051 |
| 30/10/2026 | 0.054 | 134.900 | 11,020,000 | 29,890,000 | 29.890 | 1,410,000 | 0.055 | 7,870,000 | 0.057 |
| 29/10/2026 | 0.065 | 128.700 | 13,940,000 | 23,430,000 | 23.430 | 1,330,000 | 0.066 | 8,580,000 | 0.065 |
| 28/10/2026 | 0.061 | 130.700 | 16,830,000 | 16,180,000 | 16.180 | 750,000 | 0.061 | 10,530,000 | 0.063 |
| 27/10/2026 | 0.060 | 132.000 | 7,370,000 | 6,400,000 | 6.400 | 2,910,000 | 0.060 | 3,880,000 | 0.059 |
| 26/10/2026 | 0.057 | 133.000 | 3,960,000 | 5,430,000 | 5.430 | 1,910,000 | 0.061 | 2,020,000 | 0.062 |
| 23/10/2026 | 0.060 | 131.700 | 6,370,000 | 5,320,000 | 5.320 | 600,000 | 0.063 | 4,020,000 | 0.062 |
| 22/10/2026 | 0.065 | 128.500 | 1,980,000 | 1,900,000 | 1.900 | 40,000 | 0.065 | 1,940,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |