69749 恒指法兴七乙牛Ｓ (R 牛证)
按盘价 
0.217 +0.037 (+20.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.180 | 23,525.970 | 300,000 | 1,360,000 | 0.680 | 150,000 | 0.180 | 150,000 | 0.173 |
| 02/11/2026 | 0.170 | 23,393.320 | 0 | 1,360,000 | 0.680 | ||||
| 30/10/2026 | 0.163 | 23,294.420 | 510,000 | 1,360,000 | 0.680 | 360,000 | 0.160 | 150,000 | 0.163 |
| 29/10/2026 | 0.127 | 22,958.650 | 900,000 | 1,570,000 | 0.785 | 500,000 | 0.136 | 400,000 | 0.139 |
| 28/10/2026 | 0.144 | 23,094.830 | 590,000 | 1,670,000 | 0.835 | 440,000 | 0.144 | 150,000 | 0.145 |
| 27/10/2026 | 0.132 | 23,041.320 | 750,000 | 1,960,000 | 0.980 | 350,000 | 0.151 | 400,000 | 0.147 |
| 26/10/2026 | 0.156 | 23,211.810 | 1,100,000 | 1,910,000 | 0.955 | 610,000 | 0.151 | 490,000 | 0.152 |
| 23/10/2026 | 0.144 | 23,093.370 | 350,000 | 2,030,000 | 1.015 | 150,000 | 0.135 | 200,000 | 0.143 |
| 22/10/2026 | 0.128 | 22,934.680 | 810,000 | 1,980,000 | 0.990 | 810,000 | 0.152 | ||
| 21/10/2026 | 0.206 | 23,651.870 | 70,000 | 1,170,000 | 0.585 | 70,000 | 0.209 | ||
| 20/10/2026 | 0.228 | 23,867.740 | 0 | 1,100,000 | 0.550 | ||||
| 16/10/2026 | 0.255 | 24,186.830 | 0 | 1,100,000 | 0.550 | ||||
| 15/10/2026 | 0.248 | 24,062.720 | 0 | 1,100,000 | 0.550 | ||||
| 14/10/2026 | 0.270 | 24,314.170 | 0 | 1,100,000 | 0.550 | ||||
| 13/10/2026 | 0.270 | 24,345.220 | 0 | 1,100,000 | 0.550 | ||||
| 12/10/2026 | 0.260 | 24,271.200 | 0 | 1,100,000 | 0.550 | ||||
| 09/10/2026 | 0.255 | 24,211.350 | 280,000 | 1,100,000 | 0.550 | 280,000 | 0.252 | ||
| 08/10/2026 | 0.210 | 23,785.790 | 0 | 1,380,000 | 0.690 | ||||
| 07/10/2026 | 0.250 | 24,130.500 | 0 | 1,380,000 | 0.690 | ||||
| 06/10/2026 | 0.260 | 24,280.560 | 0 | 1,380,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |