69750 恒指法兴七乙牛１ (R 牛证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.385 | 25,852.920 | 0 | 130,000 | 0.065 | ||||
| 03/08/2026 | 0.390 | 26,009.400 | 0 | 130,000 | 0.065 | ||||
| 31/07/2026 | 0.380 | 25,884.430 | 0 | 130,000 | 0.065 | ||||
| 30/07/2026 | 0.375 | 25,858.880 | 0 | 130,000 | 0.065 | ||||
| 29/07/2026 | 0.370 | 25,807.920 | 0 | 130,000 | 0.065 | ||||
| 28/07/2026 | 0.315 | 25,310.850 | 0 | 130,000 | 0.065 | ||||
| 27/07/2026 | 0.310 | 25,207.180 | 0 | 130,000 | 0.065 | ||||
| 24/07/2026 | 0.290 | 24,963.230 | 0 | 130,000 | 0.065 | ||||
| 23/07/2026 | 0.305 | 25,210.810 | 0 | 130,000 | 0.065 | ||||
| 22/07/2026 | 0.280 | 24,892.660 | 0 | 130,000 | 0.065 | ||||
| 21/07/2026 | 0.300 | 25,132.290 | 0 | 130,000 | 0.065 | ||||
| 20/07/2026 | 0.300 | 25,143.050 | 0 | 130,000 | 0.065 | ||||
| 17/07/2026 | 0.241 | 24,562.240 | 0 | 130,000 | 0.065 | ||||
| 16/07/2026 | 0.300 | 25,008.600 | 400,000 | 130,000 | 0.065 | 400,000 | 0.302 | ||
| 15/07/2026 | 0.260 | 24,681.100 | 340,000 | 530,000 | 0.265 | 340,000 | 0.260 | ||
| 14/07/2026 | 0.226 | 24,340.730 | 0 | 870,000 | 0.435 | ||||
| 13/07/2026 | 0.210 | 24,213.720 | 8,000,000 | 870,000 | 0.435 | 3,130,000 | 0.206 | 3,600,000 | 0.213 |
| 10/07/2026 | 0.209 | 24,175.120 | 2,000,000 | 400,000 | 0.200 | 1,000,000 | 0.221 | 1,000,000 | 0.219 |
| 09/07/2026 | 0.191 | 24,030.180 | 1,010,000 | 400,000 | 0.200 | 1,010,000 | 0.195 | ||
| 08/07/2026 | 0.207 | 24,199.460 | 1,320,000 | 1,410,000 | 0.705 | 1,270,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |