69762 恒指花旗八八牛４ (R 牛证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.065 | 26,834.770 | 2,318,410,000 | 15,400,000 | 11.160 | 1,064,800,000 | 0.073 | 1,068,940,000 | 0.073 |
| 02/02/2026 | 0.060 | 26,775.570 | 1,482,530,000 | 11,260,000 | 8.160 | 697,200,000 | 0.045 | 707,680,000 | 0.045 |
| 30/01/2026 | 0.128 | 27,387.110 | 430,000 | 780,000 | 0.570 | 270,000 | 0.165 | 160,000 | 0.141 |
| 29/01/2026 | 0.187 | 27,968.090 | 350,000 | 890,000 | 0.640 | 180,000 | 0.188 | 170,000 | 0.188 |
| 28/01/2026 | 0.168 | 27,826.910 | 11,690,000 | 900,000 | 0.650 | 5,180,000 | 0.133 | 2,620,000 | 0.119 |
| 27/01/2026 | 0.098 | 27,126.950 | 184,180,000 | 3,460,000 | 2.510 | 84,950,000 | 0.083 | 81,070,000 | 0.083 |
| 26/01/2026 | 0.062 | 26,765.520 | 410,070,000 | 7,340,000 | 5.320 | 179,600,000 | 0.058 | 176,780,000 | 0.057 |
| 23/01/2026 | 0.060 | 26,749.510 | 419,690,000 | 10,160,000 | 7.360 | 182,110,000 | 0.068 | 185,650,000 | 0.068 |
| 22/01/2026 | 0.048 | 26,629.960 | 522,600,000 | 6,620,000 | 4.800 | 215,620,000 | 0.055 | 218,390,000 | 0.055 |
| 21/01/2026 | 0.046 | 26,585.060 | 607,980,000 | 3,850,000 | 2.790 | 256,510,000 | 0.039 | 256,680,000 | 0.038 |
| 20/01/2026 | 0.037 | 26,487.510 | 574,170,000 | 3,680,000 | 2.670 | 252,420,000 | 0.046 | 253,890,000 | 0.046 |
| 19/01/2026 | 0.045 | 26,563.900 | 616,560,000 | 2,210,000 | 1.600 | 300,900,000 | 0.057 | 302,030,000 | 0.057 |
| 16/01/2026 | 0.068 | 26,844.960 | 125,570,000 | 1,080,000 | 0.780 | 57,730,000 | 0.072 | 57,770,000 | 0.074 |
| 15/01/2026 | 0.083 | 26,923.620 | 129,620,000 | 1,040,000 | 0.750 | 56,800,000 | 0.088 | 55,160,000 | 0.086 |
| 14/01/2026 | 0.085 | 26,999.810 | 772,580,000 | 2,680,000 | 1.940 | 345,240,000 | 0.085 | 347,920,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |