69773 美团瑞银七五牛Ｂ (R 牛证)
按盘价 
0.041 +0.010 (+32.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.031 | 75.200 | 4,380,000 | 2,320,000 | 1.160 | 3,570,000 | 0.027 | 810,000 | 0.029 |
| 03/11/2026 | 0.028 | 74.350 | 7,535,000 | 5,080,000 | 2.540 | 3,525,000 | 0.029 | 3,155,000 | 0.029 |
| 02/11/2026 | 0.026 | 73.050 | 9,090,000 | 5,450,000 | 2.730 | 4,235,000 | 0.024 | 3,980,000 | 0.023 |
| 30/10/2026 | 0.023 | 71.600 | 2,625,000 | 5,705,000 | 2.850 | 1,880,000 | 0.024 | 180,000 | 0.024 |
| 29/10/2026 | 0.017 | 69.200 | 1,835,000 | 7,405,000 | 3.700 | ||||
| 28/10/2026 | 0.022 | 71.200 | 6,670,000 | 7,405,000 | 3.700 | 5,900,000 | 0.023 | ||
| 27/10/2026 | 0.024 | 71.850 | 7,925,000 | 1,505,000 | 0.750 | 3,500,000 | 0.024 | 2,270,000 | 0.025 |
| 26/10/2026 | 0.029 | 74.050 | 3,615,000 | 2,735,000 | 1.370 | 3,515,000 | 0.027 | 100,000 | 0.029 |
| 23/10/2026 | 0.024 | 71.650 | 10,810,000 | 6,150,000 | 3.080 | 2,820,000 | 0.022 | 6,600,000 | 0.024 |
| 22/10/2026 | 0.023 | 71.300 | 2,400,000 | 2,370,000 | 1.190 | 15,000 | 0.026 | 2,385,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |