69781 港交汇丰七十牛Ｍ (R 牛证)
按盘价 
0.136 -0.011 (-7.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.147 | 422.000 | 1,685,000 | 8,685,000 | 10.860 | 1,265,000 | 0.140 | ||
| 02/02/2026 | 0.148 | 424.200 | 250,000 | 7,420,000 | 9.280 | 245,000 | 0.151 | ||
| 30/01/2026 | 0.162 | 432.200 | 1,385,000 | 7,175,000 | 8.970 | 350,000 | 0.164 | ||
| 29/01/2026 | 0.188 | 444.200 | 80,000 | 6,825,000 | 8.530 | ||||
| 28/01/2026 | 0.179 | 439.200 | 6,440,000 | 6,825,000 | 8.530 | 4,200,000 | 0.176 | ||
| 27/01/2026 | 0.162 | 430.400 | 275,000 | 11,025,000 | 13.780 | ||||
| 26/01/2026 | 0.148 | 423.000 | 105,000 | 11,025,000 | 13.780 | ||||
| 23/01/2026 | 0.148 | 422.000 | 2,720,000 | 11,025,000 | 13.780 | ||||
| 22/01/2026 | 0.154 | 426.400 | 10,000 | 11,025,000 | 13.780 | ||||
| 21/01/2026 | 0.154 | 427.400 | 200,000 | 11,025,000 | 13.780 | ||||
| 20/01/2026 | 0.157 | 427.000 | 20,000 | 11,025,000 | 13.780 | ||||
| 19/01/2026 | 0.165 | 431.800 | 320,000 | 11,025,000 | 13.780 | ||||
| 16/01/2026 | 0.178 | 438.400 | 820,000 | 11,025,000 | 13.780 | ||||
| 15/01/2026 | 0.178 | 438.600 | 2,080,000 | 11,025,000 | 13.780 | 890,000 | 0.177 | ||
| 14/01/2026 | 0.171 | 434.800 | 150,000 | 11,915,000 | 14.890 | ||||
| 13/01/2026 | 0.163 | 431.800 | 585,000 | 11,915,000 | 14.890 | 200,000 | 0.174 | 5,000 | 0.168 |
| 12/01/2026 | 0.152 | 426.200 | 1,435,000 | 12,110,000 | 15.140 | 675,000 | 0.144 | ||
| 09/01/2026 | 0.152 | 426.800 | 5,000 | 11,435,000 | 14.290 | ||||
| 08/01/2026 | 0.154 | 425.200 | 410,000 | 11,435,000 | 14.290 | ||||
| 07/01/2026 | 0.162 | 430.200 | 845,000 | 11,435,000 | 14.290 | 580,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |