69803 恒指汇丰八八牛５ (R 牛证)
按盘价 
0.088 +0.035 (+66.038%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.053 | 22,958.650 | 4,250,000 | 67,970,000 | 33.990 | 1,070,000 | 0.074 | ||
| 28/10/2026 | 0.070 | 23,094.830 | 6,710,000 | 66,900,000 | 33.450 | 2,300,000 | 0.069 | ||
| 27/10/2026 | 0.058 | 23,041.320 | 10,110,000 | 69,200,000 | 34.600 | 1,440,000 | 0.084 | ||
| 26/10/2026 | 0.081 | 23,211.810 | 23,470,000 | 67,760,000 | 33.880 | 8,990,000 | 0.078 | ||
| 23/10/2026 | 0.072 | 23,093.370 | 152,230,000 | 58,770,000 | 29.390 | 4,620,000 | 0.072 | ||
| 22/10/2026 | 0.055 | 22,934.680 | 2,572,370,000 | 54,150,000 | 27.080 | 1,245,140,000 | 0.056 | 1,299,290,000 | 0.056 |
| 21/10/2026 | 0.136 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.158 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.188 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.178 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.205 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.206 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.196 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.188 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.141 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.182 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.195 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.164 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.161 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.231 | 24,613.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |