69806 美团摩利八乙熊Ｅ (R 熊证)
按盘价 
0.022 -0.046 (-67.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.068 | 86.700 | 28,930,000 | 730,000 | 1.043 | 12,500,000 | 0.072 | 12,650,000 | 0.071 |
| 23/07/2026 | 0.065 | 87.300 | 40,420,000 | 580,000 | 0.829 | 18,780,000 | 0.069 | 18,620,000 | 0.070 |
| 22/07/2026 | 0.098 | 83.650 | 34,480,000 | 740,000 | 1.057 | 15,570,000 | 0.100 | 15,840,000 | 0.098 |
| 21/07/2026 | 0.081 | 85.200 | 40,330,000 | 470,000 | 0.671 | 19,900,000 | 0.078 | 20,350,000 | 0.077 |
| 20/07/2026 | 0.071 | 86.300 | 20,000 | 20,000 | 0.029 | 20,000 | 0.071 | ||
| 17/07/2026 | 0.096 | 83.650 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.064 | 87.200 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.096 | 83.400 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.133 | 79.200 | 30,000 | 0 | 0.000 | 30,000 | 0.131 | ||
| 13/07/2026 | 0.141 | 77.950 | 0 | 30,000 | 0.043 | ||||
| 10/07/2026 | 0.135 | 78.700 | 20,000 | 30,000 | 0.043 | 20,000 | 0.135 | ||
| 09/07/2026 | 0.134 | 78.500 | 10,000 | 10,000 | 0.014 | 10,000 | 0.131 | ||
| 08/07/2026 | 0.117 | 80.900 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.136 | 78.350 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.167 | 74.950 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.194 | 71.600 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.203 | 70.850 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.217 | 68.500 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.229 | 67.650 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.255 | 64.250 | 80,000 | 0 | 0.000 | 40,000 | 0.239 | 40,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |