69837 比迪汇丰七一牛Ｄ (R 牛证)
按盘价 
0.093 +0.019 (+25.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.074 | 79.200 | 24,360,000 | 6,710,000 | 8.390 | 10,700,000 | 0.072 | 11,530,000 | 0.072 |
| 15/09/2026 | 0.071 | 79.050 | 15,350,000 | 5,880,000 | 7.350 | 7,090,000 | 0.074 | 6,020,000 | 0.073 |
| 14/09/2026 | 0.083 | 80.200 | 50,610,000 | 6,950,000 | 8.690 | 21,900,000 | 0.084 | 26,050,000 | 0.085 |
| 11/09/2026 | 0.080 | 79.850 | 31,900,000 | 2,800,000 | 3.500 | 16,500,000 | 0.072 | 14,770,000 | 0.070 |
| 10/09/2026 | 0.078 | 79.550 | 29,340,000 | 4,530,000 | 5.660 | 12,550,000 | 0.076 | 15,510,000 | 0.078 |
| 09/09/2026 | 0.101 | 81.800 | 35,360,000 | 1,570,000 | 1.960 | 16,350,000 | 0.107 | 17,120,000 | 0.108 |
| 08/09/2026 | 0.124 | 83.850 | 41,440,000 | 800,000 | 1.000 | 19,440,000 | 0.122 | 19,720,000 | 0.120 |
| 07/09/2026 | 0.130 | 84.500 | 15,770,000 | 520,000 | 0.650 | 7,320,000 | 0.128 | 7,470,000 | 0.128 |
| 04/09/2026 | 0.146 | 86.150 | 23,500,000 | 370,000 | 0.460 | 11,540,000 | 0.151 | 10,940,000 | 0.151 |
| 03/09/2026 | 0.140 | 85.700 | 6,930,000 | 970,000 | 1.210 | 3,060,000 | 0.141 | 3,470,000 | 0.142 |
| 02/09/2026 | 0.138 | 85.250 | 33,710,000 | 560,000 | 0.700 | 16,240,000 | 0.139 | 16,390,000 | 0.140 |
| 01/09/2026 | 0.172 | 88.250 | 16,540,000 | 410,000 | 0.510 | 7,770,000 | 0.183 | 7,580,000 | 0.182 |
| 31/08/2026 | 0.161 | 87.200 | 33,470,000 | 600,000 | 0.750 | 15,660,000 | 0.158 | 16,100,000 | 0.157 |
| 28/08/2026 | 0.208 | 91.950 | 1,180,000 | 160,000 | 0.200 | 510,000 | 0.204 | 670,000 | 0.206 |
| 27/08/2026 | 0.201 | 91.250 | 3,580,000 | 0 | 0.000 | 2,270,000 | 0.206 | 1,310,000 | 0.203 |
| 26/08/2026 | 0.216 | 92.600 | 0 | 960,000 | 1.200 | ||||
| 25/08/2026 | 0.231 | 93.600 | 160,000 | 960,000 | 1.200 | 160,000 | 0.232 | ||
| 24/08/2026 | 0.215 | 92.800 | 0 | 1,120,000 | 1.400 | ||||
| 21/08/2026 | 0.221 | 93.150 | 160,000 | 1,120,000 | 1.400 | 120,000 | 0.219 | ||
| 20/08/2026 | 0.207 | 91.800 | 2,000,000 | 1,000,000 | 1.250 | 500,000 | 0.205 | 1,500,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |