69846 恒指信证八十牛８ (R 牛证)
按盘价 
0.103 +0.004 (+4.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.099 | 26,834.770 | 1,800,000 | 520,000 | 0.260 | 810,000 | 0.101 | 970,000 | 0.097 |
| 02/02/2026 | 0.091 | 26,775.570 | 760,000 | 360,000 | 0.180 | 200,000 | 0.087 | 560,000 | 0.094 |
| 30/01/2026 | 0.162 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.219 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.200 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.130 | 27,126.950 | 10,000 | 0 | 0.000 | 10,000 | 0.110 | ||
| 26/01/2026 | 0.096 | 26,765.520 | 410,000 | 10,000 | 0.010 | 250,000 | 0.095 | 160,000 | 0.092 |
| 23/01/2026 | 0.095 | 26,749.510 | 2,510,000 | 100,000 | 0.050 | 1,380,000 | 0.101 | 1,130,000 | 0.097 |
| 22/01/2026 | 0.082 | 26,629.960 | 1,950,000 | 350,000 | 0.180 | 800,000 | 0.079 | 1,150,000 | 0.082 |
| 21/01/2026 | 0.078 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.071 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.078 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.102 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.119 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.120 | 26,999.810 | 129,120,000 | 0 | 0.000 | 64,560,000 | 0.120 | 64,560,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |