69871 恒指法巴八甲牛Ｎ (R 牛证)
按盘价 
0.105 +0.004 (+3.960%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.101 | 26,834.770 | 17,090,000 | 3,220,000 | 1.610 | 10,530,000 | 0.116 | 2,830,000 | 0.083 |
| 02/02/2026 | 0.095 | 26,775.570 | 10,920,000 | 10,920,000 | 5.460 | 10,920,000 | 0.087 | ||
| 30/01/2026 | 0.162 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.216 | 27,968.090 | 40,000 | 0 | 0.000 | 40,000 | 0.218 | ||
| 28/01/2026 | 0.196 | 27,826.910 | 100,000 | 40,000 | 0.020 | 60,000 | 0.162 | 40,000 | 0.196 |
| 27/01/2026 | 0.135 | 27,126.950 | 7,460,000 | 60,000 | 0.030 | 3,700,000 | 0.127 | 3,760,000 | 0.128 |
| 26/01/2026 | 0.099 | 26,765.520 | 900,000 | 0 | 0.000 | 450,000 | 0.100 | 450,000 | 0.098 |
| 23/01/2026 | 0.099 | 26,749.510 | 1,010,000 | 0 | 0.000 | 510,000 | 0.099 | 500,000 | 0.099 |
| 22/01/2026 | 0.084 | 26,629.960 | 200,000 | 10,000 | 0.005 | 100,000 | 0.083 | 100,000 | 0.079 |
| 21/01/2026 | 0.079 | 26,585.060 | 10,000 | 10,000 | 0.005 | 10,000 | 0.068 | ||
| 20/01/2026 | 0.078 | 26,487.510 | 60,000 | 0 | 0.000 | 30,000 | 0.083 | 30,000 | 0.065 |
| 19/01/2026 | 26,563.900 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 26,844.960 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 26,923.620 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 26,999.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |