69888 恒指法兴八十牛Ｖ (R 牛证)
按盘价 
0.080 +0.039 (+95.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.041 | 22,958.650 | 92,840,000 | 15,820,000 | 7.910 | 12,860,000 | 0.048 | 6,890,000 | 0.062 |
| 28/10/2026 | 0.056 | 23,094.830 | 82,320,000 | 21,790,000 | 10.895 | 27,150,000 | 0.059 | 5,630,000 | 0.057 |
| 27/10/2026 | 0.045 | 23,041.320 | 131,670,000 | 43,310,000 | 21.655 | 23,170,000 | 0.056 | 18,490,000 | 0.060 |
| 26/10/2026 | 0.069 | 23,211.810 | 203,130,000 | 47,990,000 | 23.995 | 19,560,000 | 0.059 | 31,480,000 | 0.057 |
| 23/10/2026 | 0.059 | 23,093.370 | 16,376,050,000 | 36,070,000 | 18.035 | 8,019,670,000 | 0.040 | 8,047,140,000 | 0.040 |
| 22/10/2026 | 0.041 | 22,934.680 | 32,040,000 | 8,600,000 | 4.300 | 8,510,000 | 0.043 | 15,810,000 | 0.051 |
| 21/10/2026 | 0.121 | 23,651.870 | 400,000 | 1,300,000 | 0.650 | 400,000 | 0.130 | ||
| 20/10/2026 | 0.144 | 23,867.740 | 900,000 | 900,000 | 0.450 | 900,000 | 0.149 | ||
| 16/10/2026 | 0.176 | 24,186.830 | 1,000,000 | 0 | 0.000 | 500,000 | 0.176 | 500,000 | 0.168 |
| 15/10/2026 | 0.165 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.192 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.193 | 24,345.220 | 30,000 | 0 | 0.000 | 30,000 | 0.165 | ||
| 12/10/2026 | 0.183 | 24,271.200 | 0 | 30,000 | 0.015 | ||||
| 09/10/2026 | 0.173 | 24,211.350 | 0 | 30,000 | 0.015 | ||||
| 08/10/2026 | 0.127 | 23,785.790 | 0 | 30,000 | 0.015 | ||||
| 07/10/2026 | 0.168 | 24,130.500 | 0 | 30,000 | 0.015 | ||||
| 06/10/2026 | 0.181 | 24,280.560 | 0 | 30,000 | 0.015 | ||||
| 05/10/2026 | 0.150 | 24,040.340 | 0 | 30,000 | 0.015 | ||||
| 02/10/2026 | 0.148 | 23,972.290 | 30,000 | 30,000 | 0.015 | 30,000 | 0.158 | ||
| 30/09/2026 | 0.223 | 24,613.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |