69935 恒指瑞银七七牛５ (R 牛证)
按盘价 
0.221 +0.006 (+2.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.215 | 26,834.770 | 270,000 | 2,180,000 | 0.550 | 160,000 | 0.217 | 110,000 | 0.210 |
| 02/02/2026 | 0.209 | 26,775.570 | 350,000 | 2,230,000 | 0.560 | 350,000 | 0.206 | ||
| 30/01/2026 | 0.245 | 27,387.110 | 0 | 1,880,000 | 0.470 | ||||
| 29/01/2026 | 0.270 | 27,968.090 | 0 | 1,880,000 | 0.470 | ||||
| 28/01/2026 | 0.265 | 27,826.910 | 900,000 | 1,880,000 | 0.470 | 710,000 | 0.249 | 190,000 | 0.249 |
| 27/01/2026 | 0.230 | 27,126.950 | 640,000 | 2,400,000 | 0.600 | 370,000 | 0.226 | 270,000 | 0.231 |
| 26/01/2026 | 0.215 | 26,765.520 | 710,000 | 2,500,000 | 0.620 | 300,000 | 0.220 | 320,000 | 0.214 |
| 23/01/2026 | 0.214 | 26,749.510 | 1,830,000 | 2,480,000 | 0.620 | 1,670,000 | 0.218 | 160,000 | 0.216 |
| 22/01/2026 | 0.205 | 26,629.960 | 620,000 | 3,990,000 | 1.000 | 140,000 | 0.213 | 410,000 | 0.208 |
| 21/01/2026 | 0.207 | 26,585.060 | 280,000 | 3,720,000 | 0.930 | 210,000 | 0.208 | 70,000 | 0.199 |
| 20/01/2026 | 0.200 | 26,487.510 | 560,000 | 3,860,000 | 0.970 | 210,000 | 0.206 | 350,000 | 0.200 |
| 19/01/2026 | 0.205 | 26,563.900 | 580,000 | 3,720,000 | 0.930 | 580,000 | 0.207 | ||
| 16/01/2026 | 0.217 | 26,844.960 | 1,390,000 | 3,140,000 | 0.780 | 450,000 | 0.234 | 940,000 | 0.220 |
| 15/01/2026 | 0.222 | 26,923.620 | 980,000 | 2,650,000 | 0.660 | 350,000 | 0.231 | 630,000 | 0.227 |
| 14/01/2026 | 0.225 | 26,999.810 | 1,280,000 | 2,370,000 | 0.590 | 770,000 | 0.226 | 510,000 | 0.223 |
| 13/01/2026 | 0.216 | 26,848.470 | 940,000 | 2,630,000 | 0.660 | 170,000 | 0.228 | 770,000 | 0.222 |
| 12/01/2026 | 0.204 | 26,608.480 | 1,000,000 | 2,030,000 | 0.510 | 1,000,000 | 0.192 | ||
| 09/01/2026 | 0.185 | 26,231.790 | 160,000 | 3,030,000 | 0.760 | 70,000 | 0.189 | 90,000 | 0.185 |
| 08/01/2026 | 0.182 | 26,149.310 | 500,000 | 3,010,000 | 0.750 | 500,000 | 0.184 | ||
| 07/01/2026 | 0.198 | 26,458.950 | 210,000 | 2,510,000 | 0.630 | 30,000 | 0.204 | 180,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |