69935 恒指瑞银七七牛５ (R 牛证)
按盘价 
0.073 +0.019 (+35.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.054 | 23,525.970 | 45,340,000 | 43,360,000 | 10.840 | 12,860,000 | 0.054 | 7,860,000 | 0.052 |
| 02/11/2026 | 0.050 | 23,393.320 | 34,590,000 | 48,360,000 | 12.090 | 10,700,000 | 0.054 | 4,540,000 | 0.050 |
| 30/10/2026 | 0.046 | 23,294.420 | 54,160,000 | 54,520,000 | 13.630 | 28,630,000 | 0.043 | 1,430,000 | 0.047 |
| 29/10/2026 | 0.029 | 22,958.650 | 90,290,000 | 81,720,000 | 20.430 | 22,700,000 | 0.036 | 19,170,000 | 0.036 |
| 28/10/2026 | 0.036 | 23,094.830 | 53,850,000 | 85,250,000 | 21.310 | 18,710,000 | 0.036 | 8,000,000 | 0.036 |
| 27/10/2026 | 0.031 | 23,041.320 | 159,460,000 | 95,960,000 | 23.990 | 40,550,000 | 0.038 | 56,750,000 | 0.038 |
| 26/10/2026 | 0.042 | 23,211.810 | 101,660,000 | 79,760,000 | 19.940 | 33,550,000 | 0.039 | 13,170,000 | 0.038 |
| 23/10/2026 | 0.036 | 23,093.370 | 307,900,000 | 100,140,000 | 25.040 | 126,630,000 | 0.031 | 18,100,000 | 0.033 |
| 22/10/2026 | 0.028 | 22,934.680 | 520,540,000 | 208,670,000 | 52.170 | 74,680,000 | 0.031 | 233,280,000 | 0.039 |
| 21/10/2026 | 0.067 | 23,651.870 | 39,970,000 | 50,070,000 | 12.520 | 3,410,000 | 0.085 | 33,720,000 | 0.068 |
| 20/10/2026 | 0.078 | 23,867.740 | 14,210,000 | 19,760,000 | 4.940 | 2,110,000 | 0.083 | 11,270,000 | 0.080 |
| 16/10/2026 | 0.093 | 24,186.830 | 24,220,000 | 10,600,000 | 2.650 | 13,360,000 | 0.101 | 10,040,000 | 0.097 |
| 15/10/2026 | 0.087 | 24,062.720 | 6,780,000 | 13,920,000 | 3.480 | 1,770,000 | 0.086 | 4,910,000 | 0.085 |
| 14/10/2026 | 0.101 | 24,314.170 | 6,230,000 | 10,780,000 | 2.700 | 2,650,000 | 0.106 | 1,630,000 | 0.102 |
| 13/10/2026 | 0.103 | 24,345.220 | 66,460,000 | 11,800,000 | 2.950 | 32,290,000 | 0.102 | 33,450,000 | 0.100 |
| 12/10/2026 | 0.098 | 24,271.200 | 6,630,000 | 10,640,000 | 2.660 | 4,050,000 | 0.100 | 2,580,000 | 0.098 |
| 09/10/2026 | 0.093 | 24,211.350 | 14,810,000 | 12,110,000 | 3.030 | 11,700,000 | 0.088 | 1,070,000 | 0.092 |
| 08/10/2026 | 0.070 | 23,785.790 | 11,320,000 | 22,740,000 | 5.680 | 1,520,000 | 0.086 | 9,690,000 | 0.077 |
| 07/10/2026 | 0.090 | 24,130.500 | 10,710,000 | 14,570,000 | 3.640 | 3,160,000 | 0.092 | 4,070,000 | 0.091 |
| 06/10/2026 | 0.097 | 24,280.560 | 9,350,000 | 13,660,000 | 3.420 | 6,130,000 | 0.096 | 520,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |