69937 恒指汇丰八九牛Ｋ (R 牛证)
按盘价 
0.124 +0.004 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.120 | 26,834.770 | 1,710,000 | 1,510,000 | 0.760 | 970,000 | 0.121 | 700,000 | 0.110 |
| 02/02/2026 | 0.113 | 26,775.570 | 1,840,000 | 1,780,000 | 0.890 | 10,000 | 0.124 | 1,790,000 | 0.116 |
| 30/01/2026 | 0.180 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.235 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.219 | 27,826.910 | 40,000 | 0 | 0.000 | 40,000 | 0.178 | ||
| 27/01/2026 | 0.153 | 27,126.950 | 310,000 | 40,000 | 0.020 | 220,000 | 0.155 | 90,000 | 0.148 |
| 26/01/2026 | 0.118 | 26,765.520 | 0 | 170,000 | 0.090 | ||||
| 23/01/2026 | 0.118 | 26,749.510 | 40,000 | 170,000 | 0.090 | 40,000 | 0.130 | ||
| 22/01/2026 | 0.103 | 26,629.960 | 100,000 | 130,000 | 0.070 | 100,000 | 0.102 | ||
| 21/01/2026 | 0.101 | 26,585.060 | 0 | 30,000 | 0.020 | ||||
| 20/01/2026 | 0.094 | 26,487.510 | 20,000 | 30,000 | 0.020 | 20,000 | 0.095 | ||
| 19/01/2026 | 0.100 | 26,563.900 | 1,970,000 | 10,000 | 0.010 | 980,000 | 0.098 | 990,000 | 0.100 |
| 16/01/2026 | 26,844.960 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 26,923.620 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 26,999.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |