69946 小米法兴七二牛Ａ (R 牛证)
按盘价 
0.082 +0.020 (+32.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.062 | 26.720 | 360,000 | 4,960,000 | 1.653 | ||||
| 23/07/2026 | 0.064 | 27.140 | 1,960,000 | 4,960,000 | 1.653 | 1,620,000 | 0.062 | ||
| 22/07/2026 | 0.060 | 26.680 | 8,500,000 | 3,340,000 | 1.113 | 4,760,000 | 0.060 | 1,980,000 | 0.061 |
| 21/07/2026 | 0.068 | 27.420 | 2,160,000 | 6,120,000 | 2.040 | 1,380,000 | 0.073 | ||
| 20/07/2026 | 0.070 | 27.740 | 1,140,000 | 7,500,000 | 2.500 | 40,000 | 0.070 | ||
| 17/07/2026 | 0.062 | 26.880 | 10,220,000 | 7,460,000 | 2.487 | 3,500,000 | 0.063 | 3,660,000 | 0.062 |
| 16/07/2026 | 0.069 | 27.500 | 3,980,000 | 7,300,000 | 2.433 | 100,000 | 0.059 | 60,000 | 0.063 |
| 15/07/2026 | 0.052 | 25.860 | 31,080,000 | 7,340,000 | 2.447 | 13,300,000 | 0.052 | 15,700,000 | 0.051 |
| 14/07/2026 | 0.052 | 26.040 | 41,360,000 | 4,940,000 | 1.647 | 19,900,000 | 0.051 | 16,880,000 | 0.051 |
| 13/07/2026 | 0.052 | 25.840 | 12,800,000 | 7,960,000 | 2.653 | 5,780,000 | 0.054 | 5,940,000 | 0.053 |
| 10/07/2026 | 0.052 | 25.840 | 21,140,000 | 7,800,000 | 2.600 | 8,400,000 | 0.048 | 5,780,000 | 0.047 |
| 09/07/2026 | 0.043 | 25.000 | 52,900,000 | 10,420,000 | 3.473 | 19,760,000 | 0.040 | 25,000,000 | 0.042 |
| 08/07/2026 | 0.048 | 25.300 | 66,440,000 | 5,180,000 | 1.727 | 28,020,000 | 0.030 | 31,520,000 | 0.030 |
| 07/07/2026 | 0.024 | 23.100 | 4,140,000 | 1,680,000 | 0.560 | 800,000 | 0.027 | 2,480,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |