69947 百度法兴七二牛Ａ (R 牛证)
按盘价 
0.010 -0.026 (-72.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.036 | 104.300 | 4,930,000 | 1,440,000 | 1.516 | 2,500,000 | 0.034 | 2,400,000 | 0.034 |
| 24/07/2026 | 0.034 | 104.300 | 2,540,000 | 1,540,000 | 1.621 | 880,000 | 0.035 | 1,650,000 | 0.035 |
| 23/07/2026 | 0.048 | 106.800 | 3,640,000 | 770,000 | 0.811 | 1,760,000 | 0.046 | 1,470,000 | 0.046 |
| 22/07/2026 | 0.034 | 104.400 | 5,600,000 | 1,060,000 | 1.116 | 3,850,000 | 0.038 | 610,000 | 0.035 |
| 21/07/2026 | 0.049 | 107.200 | 19,240,000 | 4,300,000 | 4.526 | 5,980,000 | 0.044 | 8,520,000 | 0.047 |
| 20/07/2026 | 0.063 | 109.200 | 2,900,000 | 1,760,000 | 1.853 | 1,110,000 | 0.065 | 1,380,000 | 0.067 |
| 17/07/2026 | 0.048 | 106.500 | 18,050,000 | 1,490,000 | 1.568 | 7,600,000 | 0.048 | 7,140,000 | 0.049 |
| 16/07/2026 | 0.066 | 110.300 | 3,100,000 | 1,950,000 | 2.053 | 440,000 | 0.076 | 990,000 | 0.070 |
| 15/07/2026 | 0.052 | 107.500 | 9,670,000 | 1,400,000 | 1.474 | 4,190,000 | 0.054 | 5,020,000 | 0.054 |
| 14/07/2026 | 0.046 | 106.000 | 22,090,000 | 570,000 | 0.600 | 10,120,000 | 0.040 | 10,500,000 | 0.041 |
| 13/07/2026 | 0.087 | 114.300 | 5,140,000 | 190,000 | 0.200 | 2,450,000 | 0.089 | 2,140,000 | 0.092 |
| 10/07/2026 | 0.093 | 115.400 | 9,460,000 | 500,000 | 0.526 | 5,320,000 | 0.105 | 3,030,000 | 0.101 |
| 09/07/2026 | 0.090 | 114.400 | 6,450,000 | 2,790,000 | 2.937 | 2,510,000 | 0.097 | 3,050,000 | 0.095 |
| 08/07/2026 | 0.105 | 117.600 | 11,400,000 | 2,250,000 | 2.368 | 3,400,000 | 0.097 | 5,590,000 | 0.094 |
| 07/07/2026 | 0.067 | 110.600 | 120,000 | 60,000 | 0.063 | 30,000 | 0.067 | 90,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |