69951 恒指汇丰八九牛Ｎ (R 牛证)
按盘价 
0.094 -0.003 (-3.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.097 | 26,834.770 | 600,000 | 1,300,000 | 0.650 | 600,000 | 0.067 | ||
| 02/02/2026 | 0.092 | 26,775.570 | 1,400,000 | 700,000 | 0.350 | 700,000 | 0.110 | ||
| 30/01/2026 | 0.159 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.214 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.199 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.130 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.095 | 26,765.520 | 660,000 | 0 | 0.000 | 430,000 | 0.095 | 230,000 | 0.094 |
| 23/01/2026 | 0.096 | 26,749.510 | 820,000 | 200,000 | 0.100 | 570,000 | 0.104 | 250,000 | 0.100 |
| 22/01/2026 | 0.083 | 26,629.960 | 3,370,000 | 520,000 | 0.260 | 1,370,000 | 0.081 | 1,040,000 | 0.078 |
| 21/01/2026 | 0.081 | 26,585.060 | 55,380,000 | 850,000 | 0.430 | 23,200,000 | 0.070 | 24,030,000 | 0.070 |
| 20/01/2026 | 0.071 | 26,487.510 | 140,000 | 20,000 | 0.010 | 60,000 | 0.080 | 80,000 | 0.062 |
| 19/01/2026 | 0.079 | 26,563.900 | 400,000 | 0 | 0.000 | 200,000 | 0.083 | 200,000 | 0.082 |
| 16/01/2026 | 0.103 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.117 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.120 | 26,999.810 | 1,960,000 | 0 | 0.000 | 980,000 | 0.121 | 980,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |