69960 恒指瑞银八三牛Ｒ (R 牛证)
按盘价 
0.138 +0.009 (+6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.129 | 23,393.320 | 30,000 | 1,680,000 | 0.840 | 30,000 | 0.125 | ||
| 30/10/2026 | 0.123 | 23,294.420 | 1,530,000 | 1,650,000 | 0.830 | 640,000 | 0.104 | 700,000 | 0.126 |
| 29/10/2026 | 0.086 | 22,958.650 | 1,010,000 | 1,590,000 | 0.800 | 430,000 | 0.106 | 500,000 | 0.093 |
| 28/10/2026 | 0.103 | 23,094.830 | 0 | 1,520,000 | 0.760 | ||||
| 27/10/2026 | 0.093 | 23,041.320 | 0 | 1,520,000 | 0.760 | ||||
| 26/10/2026 | 0.116 | 23,211.810 | 3,030,000 | 1,520,000 | 0.760 | 780,000 | 0.109 | 1,530,000 | 0.106 |
| 23/10/2026 | 0.104 | 23,093.370 | 1,710,000 | 770,000 | 0.390 | 1,020,000 | 0.101 | 690,000 | 0.087 |
| 22/10/2026 | 0.087 | 22,934.680 | 1,030,000 | 1,100,000 | 0.550 | 100,000 | 0.087 | 930,000 | 0.114 |
| 21/10/2026 | 0.170 | 23,651.870 | 0 | 270,000 | 0.140 | ||||
| 20/10/2026 | 0.192 | 23,867.740 | 270,000 | 270,000 | 0.140 | 270,000 | 0.198 | ||
| 16/10/2026 | 0.222 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.212 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.241 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.242 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.234 | 24,271.200 | 270,000 | 0 | 0.000 | 270,000 | 0.250 | ||
| 09/10/2026 | 0.223 | 24,211.350 | 0 | 270,000 | 0.140 | ||||
| 08/10/2026 | 0.175 | 23,785.790 | 270,000 | 270,000 | 0.140 | 270,000 | 0.178 | ||
| 07/10/2026 | 0.217 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.230 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.198 | 24,040.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |