69968 美团法兴七二牛Ｂ (R 牛证)
按盘价 
0.082 +0.027 (+49.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.055 | 75.200 | 139,800,000 | 18,520,000 | 10.011 | 68,180,000 | 0.050 | 65,020,000 | 0.050 |
| 03/11/2026 | 0.052 | 74.350 | 78,620,000 | 21,680,000 | 11.719 | 36,140,000 | 0.051 | 37,860,000 | 0.051 |
| 02/11/2026 | 0.045 | 73.050 | 76,120,000 | 19,960,000 | 10.789 | 31,260,000 | 0.041 | 31,000,000 | 0.041 |
| 30/10/2026 | 0.037 | 71.600 | 25,200,000 | 20,220,000 | 10.930 | 6,180,000 | 0.038 | 4,140,000 | 0.038 |
| 29/10/2026 | 0.024 | 69.200 | 27,420,000 | 22,260,000 | 12.032 | 12,620,000 | 0.029 | 4,980,000 | 0.031 |
| 28/10/2026 | 0.036 | 71.200 | 37,240,000 | 29,900,000 | 16.162 | 14,980,000 | 0.040 | 14,720,000 | 0.039 |
| 27/10/2026 | 0.038 | 71.850 | 42,280,000 | 30,160,000 | 16.303 | 12,960,000 | 0.039 | 14,260,000 | 0.040 |
| 26/10/2026 | 0.051 | 74.050 | 34,440,000 | 28,860,000 | 15.600 | 5,540,000 | 0.041 | 9,000,000 | 0.040 |
| 23/10/2026 | 0.039 | 71.650 | 52,420,000 | 25,400,000 | 13.730 | 16,720,000 | 0.036 | 15,720,000 | 0.037 |
| 22/10/2026 | 0.037 | 71.300 | 34,020,000 | 26,400,000 | 14.270 | 11,580,000 | 0.038 | 12,000,000 | 0.040 |
| 21/10/2026 | 0.055 | 74.700 | 9,180,000 | 25,980,000 | 14.043 | 80,000 | 0.057 | 200,000 | 0.057 |
| 20/10/2026 | 0.061 | 76.100 | 33,320,000 | 25,860,000 | 13.978 | 8,460,000 | 0.053 | 17,740,000 | 0.056 |
| 16/10/2026 | 0.060 | 75.700 | 10,920,000 | 16,580,000 | 8.962 | 3,340,000 | 0.063 | ||
| 15/10/2026 | 0.058 | 75.450 | 22,800,000 | 19,920,000 | 10.768 | 7,960,000 | 0.062 | 4,780,000 | 0.059 |
| 14/10/2026 | 0.064 | 77.100 | 48,840,000 | 23,100,000 | 12.486 | 15,840,000 | 0.051 | 12,460,000 | 0.045 |
| 13/10/2026 | 0.042 | 72.300 | 101,360,000 | 26,480,000 | 14.314 | 44,580,000 | 0.035 | 50,000,000 | 0.035 |
| 12/10/2026 | 0.039 | 71.800 | 20,740,000 | 21,060,000 | 11.384 | 6,380,000 | 0.038 | 12,480,000 | 0.039 |
| 09/10/2026 | 0.037 | 71.500 | 40,140,000 | 14,960,000 | 8.086 | 23,640,000 | 0.034 | 14,440,000 | 0.034 |
| 08/10/2026 | 0.025 | 69.400 | 79,020,000 | 24,160,000 | 13.059 | 33,920,000 | 0.030 | 39,540,000 | 0.029 |
| 07/10/2026 | 0.031 | 70.150 | 30,560,000 | 18,540,000 | 10.022 | 14,480,000 | 0.030 | 14,100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |