69983 赣锋瑞银六八牛Ａ (R 牛证)
按盘价 
0.132 +0.025 (+23.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.107 | 55.550 | 1,660,000 | 200,000 | 0.330 | 1,040,000 | 0.125 | 580,000 | 0.127 |
| 18/03/2026 | 0.145 | 59.050 | 2,500,000 | 660,000 | 1.100 | 1,280,000 | 0.154 | 1,220,000 | 0.154 |
| 17/03/2026 | 0.177 | 62.000 | 2,400,000 | 720,000 | 1.200 | 1,180,000 | 0.185 | 1,220,000 | 0.186 |
| 16/03/2026 | 0.187 | 63.250 | 5,680,000 | 680,000 | 1.130 | 2,900,000 | 0.178 | 2,760,000 | 0.177 |
| 13/03/2026 | 0.163 | 60.850 | 8,840,000 | 820,000 | 1.370 | 4,060,000 | 0.180 | 4,700,000 | 0.178 |
| 12/03/2026 | 0.158 | 60.400 | 3,880,000 | 180,000 | 0.300 | 1,940,000 | 0.160 | 1,940,000 | 0.159 |
| 11/03/2026 | 0.171 | 61.650 | 5,760,000 | 180,000 | 0.300 | 2,800,000 | 0.174 | 2,960,000 | 0.173 |
| 10/03/2026 | 0.167 | 61.400 | 4,000,000 | 20,000 | 0.030 | 1,980,000 | 0.169 | 2,000,000 | 0.171 |
| 09/03/2026 | 0.156 | 60.350 | 23,820,000 | 0 | 0.000 | 11,660,000 | 0.136 | 11,660,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |