69991 地平瑞银七八熊Ａ (R 熊证)
按盘价 
0.440 +0.015 (+3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.440 | 4.230 | 0 | ||||||
| 17/06/2026 | 0.425 | 4.380 | 0 | 12,000 | 0.030 | ||||
| 16/06/2026 | 0.415 | 4.510 | 0 | 12,000 | 0.030 | ||||
| 15/06/2026 | 0.405 | 4.650 | 0 | 12,000 | 0.030 | ||||
| 12/06/2026 | 0.405 | 4.700 | 0 | 12,000 | 0.030 | ||||
| 11/06/2026 | 0.410 | 4.590 | 0 | 12,000 | 0.030 | ||||
| 10/06/2026 | 0.390 | 4.740 | 0 | 12,000 | 0.030 | ||||
| 09/06/2026 | 0.380 | 4.860 | 0 | 12,000 | 0.030 | ||||
| 08/06/2026 | 0.370 | 5.050 | 0 | 12,000 | 0.030 | ||||
| 05/06/2026 | 0.370 | 5.010 | 12,000 | 12,000 | 0.030 | 12,000 | 0.365 | ||
| 04/06/2026 | 0.355 | 5.170 | 0 | 24,000 | 0.060 | ||||
| 03/06/2026 | 0.340 | 5.310 | 0 | 24,000 | 0.060 | ||||
| 02/06/2026 | 0.330 | 5.520 | 0 | 24,000 | 0.060 | ||||
| 01/06/2026 | 0.335 | 5.430 | 0 | 24,000 | 0.060 | ||||
| 29/05/2026 | 0.345 | 5.290 | 24,000 | 24,000 | 0.060 | 24,000 | 0.345 | ||
| 28/05/2026 | 0.305 | 5.690 | 0 | 48,000 | 0.120 | ||||
| 27/05/2026 | 0.280 | 5.970 | 0 | 48,000 | 0.120 | ||||
| 26/05/2026 | 0.247 | 6.370 | 0 | 48,000 | 0.120 | ||||
| 22/05/2026 | 0.280 | 6.030 | 0 | 48,000 | 0.120 | ||||
| 21/05/2026 | 0.290 | 5.860 | 0 | 48,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |