69994 长飞华泰八乙熊Ａ (R 熊证)
按盘价 
0.260 +0.012 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.248 | 107.200 | 25,000 | 50,000 | 0.067 | 25,000 | 0.245 | ||
| 30/10/2026 | 0.270 | 96.150 | 25,000 | 75,000 | 0.100 | 25,000 | 0.270 | ||
| 29/10/2026 | 0.255 | 101.200 | 100,000 | 100,000 | 0.133 | 100,000 | 0.255 | ||
| 28/10/2026 | 0.239 | 111.600 | 50,000 | 200,000 | 0.267 | 50,000 | 0.241 | ||
| 27/10/2026 | 0.260 | 103.700 | 0 | 250,000 | 0.333 | ||||
| 26/10/2026 | 0.260 | 102.300 | 25,000 | 250,000 | 0.333 | 25,000 | 0.260 | ||
| 23/10/2026 | 0.242 | 112.200 | 75,000 | 275,000 | 0.367 | 75,000 | 0.247 | ||
| 22/10/2026 | 0.243 | 110.700 | 575,000 | 350,000 | 0.467 | 475,000 | 0.231 | 75,000 | 0.237 |
| 21/10/2026 | 0.216 | 125.500 | 100,000 | 750,000 | 1.000 | 100,000 | 0.216 | ||
| 20/10/2026 | 0.216 | 124.400 | 575,000 | 850,000 | 1.133 | 25,000 | 0.205 | 375,000 | 0.214 |
| 16/10/2026 | 0.220 | 124.000 | 475,000 | 500,000 | 0.667 | 175,000 | 0.218 | 75,000 | 0.220 |
| 15/10/2026 | 0.222 | 122.600 | 800,000 | 600,000 | 0.800 | 550,000 | 0.214 | 100,000 | 0.218 |
| 14/10/2026 | 0.188 | 141.200 | 4,375,000 | 1,050,000 | 1.400 | 2,325,000 | 0.178 | 900,000 | 0.168 |
| 13/10/2026 | 0.168 | 150.600 | 8,375,000 | 2,475,000 | 3.300 | 4,050,000 | 0.166 | 3,850,000 | 0.165 |
| 12/10/2026 | 0.158 | 156.100 | 4,850,000 | 2,675,000 | 3.567 | 2,975,000 | 0.145 | 1,650,000 | 0.145 |
| 09/10/2026 | 0.136 | 168.300 | 19,475,000 | 4,000,000 | 5.333 | 8,750,000 | 0.146 | 9,825,000 | 0.145 |
| 08/10/2026 | 0.137 | 167.600 | 6,500,000 | 2,925,000 | 3.900 | 4,050,000 | 0.129 | 1,275,000 | 0.128 |
| 07/10/2026 | 0.114 | 179.700 | 3,425,000 | 5,700,000 | 7.600 | 1,075,000 | 0.110 | 1,950,000 | 0.105 |
| 06/10/2026 | 0.113 | 180.000 | 4,975,000 | 4,825,000 | 6.433 | 1,575,000 | 0.112 | 2,625,000 | 0.112 |
| 05/10/2026 | 0.116 | 179.100 | 7,350,000 | 3,775,000 | 5.033 | 2,500,000 | 0.115 | 2,875,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |