69995 恒指摩通七八牛Ａ (R 牛证)
按盘价 
0.850 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | ||||||||
| 04/08/2026 | 0 | 180,000 | 0.090 | ||||||
| 03/08/2026 | 0 | 180,000 | 0.090 | 10,000 | 0.850 | ||||
| 31/07/2026 | 0 | 190,000 | 0.095 | ||||||
| 30/07/2026 | 0 | 190,000 | 0.095 | ||||||
| 29/07/2026 | 0 | 190,000 | 0.095 | 10,000 | 0.840 | ||||
| 28/07/2026 | 0 | 200,000 | 0.100 | ||||||
| 27/07/2026 | 0 | 200,000 | 0.100 | 20,000 | 0.780 | ||||
| 24/07/2026 | 0 | 220,000 | 0.110 | ||||||
| 23/07/2026 | 0 | 220,000 | 0.110 | ||||||
| 22/07/2026 | 0 | 220,000 | 0.110 | ||||||
| 21/07/2026 | 0 | 220,000 | 0.110 | 30,000 | 0.770 | ||||
| 20/07/2026 | 0 | 250,000 | 0.125 | 20,000 | 0.770 | ||||
| 17/07/2026 | 0 | 270,000 | 0.135 | 8,430,000 | 0.713 | ||||
| 16/07/2026 | 0 | 8,700,000 | 4.350 | ||||||
| 15/07/2026 | 0 | 8,700,000 | 4.350 | 20,000 | 0.720 | ||||
| 14/07/2026 | 0 | 8,720,000 | 4.360 | ||||||
| 13/07/2026 | 0 | 8,720,000 | 4.360 | ||||||
| 10/07/2026 | 0 | 8,720,000 | 4.360 | ||||||
| 09/07/2026 | 0 | 8,720,000 | 4.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |