22489 长和摩利六六购Ａ (认购证)
按盘价 
0.390 +0.135 (+52.941%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%2%5%42%
- 0.362
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.415
- 5,000
- 0
- 0.405
- 45,000
- 0
- 0.400
- 20,000
- 0
- 0.395
- 60,000
- 0
- 0.390
- 60,000
- 0
- 0.385
- 25,000
- 0
- 0.380
- 295,000
- 0
- 0.375
- 470,000
- 0
- 0.370
- 210,000
- 0
- 0.365
- 490,000
- 0
- 0.360
- 245,000
- 0
- 0.355
- 485,000
- 0
- 0.350
- 230,000
- 0
- 0.345
- 135,000
- 0
- 0.340
- 15,000
- 0
- 0.330
- 40,000
- 0
- 0.325
- 195,000
- 0
- 0.315
- 15,000
- 0
- 0.305
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.415 | 5,000 | 5,000 | 0.160% | 0 | 0.000% | |||
| 0.405 | 45,000 | 45,000 | 1.442% | 0 | 0.000% | |||
| 0.400 | 20,000 | 20,000 | 0.641% | 0 | 0.000% | |||
| 0.395 | 60,000 | 60,000 | 1.923% | 0 | 0.000% | |||
| 0.390 | 60,000 | 60,000 | 1.923% | 0 | 0.000% | |||
| 0.385 | 25,000 | 25,000 | 0.801% | 0 | 0.000% | |||
| 0.380 | 295,000 | 295,000 | 9.455% | 0 | 0.000% | |||
| 0.375 | 470,000 | 470,000 | 15.064% | 0 | 0.000% | |||
| 0.370 | 210,000 | 210,000 | 6.731% | 0 | 0.000% | |||
| 0.365 | 490,000 | 490,000 | 15.705% | 0 | 0.000% | |||
| 0.360 | 245,000 | 245,000 | 7.853% | 0 | 0.000% | |||
| 0.355 | 485,000 | 485,000 | 15.545% | 0 | 0.000% | |||
| 0.350 | 230,000 | 230,000 | 7.372% | 0 | 0.000% | |||
| 0.345 | 135,000 | 135,000 | 4.327% | 0 | 0.000% | |||
| 0.340 | 15,000 | 15,000 | 0.481% | 0 | 0.000% | |||
| 0.330 | 40,000 | 40,000 | 1.282% | 0 | 0.000% | |||
| 0.325 | 195,000 | 195,000 | 6.250% | 0 | 0.000% | |||
| 0.315 | 15,000 | 15,000 | 0.481% | 0 | 0.000% | |||
| 0.305 | 80,000 | 80,000 | 2.564% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 16:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 16:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |