22594 海油花旗六五购Ａ (认购证)
按盘价 
0.570 +0.080 (+16.327%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%28%7%26%
- 0.479
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.570
- 40,000
- 0
- 0.550
- 10,000
- 0
- 0.540
- 160,000
- 0
- 0.530
- 265,000
- 0
- 0.510
- 20,000
- 0
- 0.500
- 185,000
- 0
- 0.480
- 20,000
- 0
- 0.470
- 585,000
- 0
- 0.465
- 30,000
- 0
- 0.460
- 250,000
- 0
- 0.450
- 15,000
- 0
- 0.445
- 30,000
- 0
- 0.440
- 10,000
- 0
- 0.435
- 20,000
- 0
- 0.410
- 5,000
- 0
- 0.405
- 150,000
- 0
- 0.400
- 80,000
- 0
- 0.390
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.570 | 40,000 | 40,000 | 2.111% | 0 | 0.000% | |||
| 0.550 | 10,000 | 10,000 | 0.528% | 0 | 0.000% | |||
| 0.540 | 160,000 | 160,000 | 8.443% | 0 | 0.000% | |||
| 0.530 | 265,000 | 265,000 | 13.984% | 0 | 0.000% | |||
| 0.510 | 20,000 | 20,000 | 1.055% | 0 | 0.000% | |||
| 0.500 | 185,000 | 185,000 | 9.763% | 0 | 0.000% | |||
| 0.480 | 20,000 | 20,000 | 1.055% | 0 | 0.000% | |||
| 0.470 | 585,000 | 585,000 | 30.871% | 0 | 0.000% | |||
| 0.465 | 30,000 | 30,000 | 1.583% | 0 | 0.000% | |||
| 0.460 | 250,000 | 250,000 | 13.193% | 0 | 0.000% | |||
| 0.450 | 15,000 | 15,000 | 0.792% | 0 | 0.000% | |||
| 0.445 | 30,000 | 30,000 | 1.583% | 0 | 0.000% | |||
| 0.440 | 10,000 | 10,000 | 0.528% | 0 | 0.000% | |||
| 0.435 | 20,000 | 20,000 | 1.055% | 0 | 0.000% | |||
| 0.410 | 5,000 | 5,000 | 0.264% | 0 | 0.000% | |||
| 0.405 | 150,000 | 150,000 | 7.916% | 0 | 0.000% | |||
| 0.400 | 80,000 | 80,000 | 4.222% | 0 | 0.000% | |||
| 0.390 | 20,000 | 20,000 | 1.055% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |