29318 智谱摩通六十购Ｆ (认购证)
按盘价 
0.860 +0.310 (+56.364%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%10%7%42%
- 0.735
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.850
- 250,000
- 0
- 0.840
- 360,000
- 0
- 0.830
- 770,000
- 0
- 0.800
- 640,000
- 0
- 0.780
- 2,870,000
- 0
- 0.770
- 3,185,000
- 0
- 0.760
- 1,495,000
- 0
- 0.750
- 2,090,000
- 0
- 0.740
- 2,480,000
- 0
- 0.730
- 4,945,000
- 0
- 0.720
- 5,900,000
- 0
- 0.710
- 1,795,000
- 0
- 0.700
- 950,000
- 0
- 0.690
- 860,000
- 0
- 0.680
- 810,000
- 0
- 0.660
- 1,050,000
- 0
- 0.650
- 545,000
- 0
- 0.640
- 465,000
- 0
- 0.630
- 305,000
- 0
- 0.620
- 505,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.850 | 250,000 | 250,000 | 0.750% | 0 | 0.000% | |||
| 0.840 | 360,000 | 360,000 | 1.081% | 0 | 0.000% | |||
| 0.830 | 770,000 | 770,000 | 2.311% | 0 | 0.000% | |||
| 0.800 | 640,000 | 640,000 | 1.921% | 0 | 0.000% | |||
| 0.780 | 2,870,000 | 2,870,000 | 8.615% | 0 | 0.000% | |||
| 0.770 | 3,185,000 | 3,185,000 | 9.560% | 0 | 0.000% | |||
| 0.760 | 1,495,000 | 1,495,000 | 4.487% | 0 | 0.000% | |||
| 0.750 | 2,090,000 | 2,090,000 | 6.273% | 0 | 0.000% | |||
| 0.740 | 2,480,000 | 2,480,000 | 7.444% | 0 | 0.000% | |||
| 0.730 | 4,945,000 | 4,945,000 | 14.843% | 0 | 0.000% | |||
| 0.720 | 5,900,000 | 5,900,000 | 17.710% | 0 | 0.000% | |||
| 0.710 | 1,795,000 | 1,795,000 | 5.388% | 0 | 0.000% | |||
| 0.700 | 950,000 | 950,000 | 2.852% | 0 | 0.000% | |||
| 0.690 | 860,000 | 860,000 | 2.581% | 0 | 0.000% | |||
| 0.680 | 810,000 | 810,000 | 2.431% | 0 | 0.000% | |||
| 0.660 | 1,050,000 | 1,050,000 | 3.152% | 0 | 0.000% | |||
| 0.650 | 545,000 | 545,000 | 1.636% | 0 | 0.000% | |||
| 0.640 | 465,000 | 465,000 | 1.396% | 0 | 0.000% | |||
| 0.630 | 305,000 | 305,000 | 0.916% | 0 | 0.000% | |||
| 0.620 | 505,000 | 505,000 | 1.516% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |