61690 恒指瑞银八十熊Ｋ (R 熊证)
按盘价 
0.019 -0.054 (-73.973%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%64%
- 0.020
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.035
- 30,000
- 0
- 0.033
- 100,000
- 0
- 0.030
- 5,060,000
- 0
- 0.028
- 250,000
- 0
- 0.026
- 740,000
- 0
- 0.025
- 3,430,000
- 0
- 0.024
- 5,520,000
- 0
- 0.023
- 5,030,000
- 0
- 0.022
- 3,080,000
- 0
- 0.021
- 6,180,000
- 0
- 0.020
- 3,590,000
- 0
- 0.019
- 3,190,000
- 0
- 0.018
- 2,180,000
- 0
- 0.017
- 10,140,000
- 0
- 0.016
- 5,590,000
- 0
- 0.015
- 1,690,000
- 0
- 0.014
- 4,490,000
- 0
- 0.013
- 1,500,000
- 0
- 0.012
- 390,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.035 | 30,000 | 30,000 | 0.048% | 0 | 0.000% | |||
| 0.033 | 100,000 | 100,000 | 0.161% | 0 | 0.000% | |||
| 0.030 | 5,060,000 | 5,060,000 | 8.138% | 0 | 0.000% | |||
| 0.028 | 250,000 | 250,000 | 0.402% | 0 | 0.000% | |||
| 0.026 | 740,000 | 740,000 | 1.190% | 0 | 0.000% | |||
| 0.025 | 3,430,000 | 3,430,000 | 5.516% | 0 | 0.000% | |||
| 0.024 | 5,520,000 | 5,520,000 | 8.877% | 0 | 0.000% | |||
| 0.023 | 5,030,000 | 5,030,000 | 8.089% | 0 | 0.000% | |||
| 0.022 | 3,080,000 | 3,080,000 | 4.953% | 0 | 0.000% | |||
| 0.021 | 6,180,000 | 6,180,000 | 9.939% | 0 | 0.000% | |||
| 0.020 | 3,590,000 | 3,590,000 | 5.774% | 0 | 0.000% | |||
| 0.019 | 3,190,000 | 3,190,000 | 5.130% | 0 | 0.000% | |||
| 0.018 | 2,180,000 | 2,180,000 | 3.506% | 0 | 0.000% | |||
| 0.017 | 10,140,000 | 10,140,000 | 16.307% | 0 | 0.000% | |||
| 0.016 | 5,590,000 | 5,590,000 | 8.990% | 0 | 0.000% | |||
| 0.015 | 1,690,000 | 1,690,000 | 2.718% | 0 | 0.000% | |||
| 0.014 | 4,490,000 | 4,490,000 | 7.221% | 0 | 0.000% | |||
| 0.013 | 1,500,000 | 1,500,000 | 2.412% | 0 | 0.000% | |||
| 0.012 | 390,000 | 390,000 | 0.627% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 12:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 11:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |