63151 恒指星展八四熊Ｅ (R 熊证)
按盘价 
0.056 +0.010 (+21.739%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%54%
- 0.048
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.055
- 50,000
- 0
- 0.054
- 4,960,000
- 0
- 0.053
- 12,110,000
- 0
- 0.052
- 18,470,000
- 0
- 0.051
- 15,760,000
- 0
- 0.050
- 30,500,000
- 0
- 0.049
- 75,220,000
- 0
- 0.048
- 25,610,000
- 0
- 0.047
- 9,430,000
- 0
- 0.046
- 17,350,000
- 0
- 0.045
- 24,180,000
- 0
- 0.044
- 14,100,000
- 0
- 0.043
- 10,870,000
- 0
- 0.042
- 12,200,000
- 0
- 0.041
- 4,640,000
- 0
- 0.040
- 5,090,000
- 0
- 0.039
- 2,420,000
- 0
- 0.038
- 1,120,000
- 0
- 0.037
- 640,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.055 | 50,000 | 50,000 | 0.018% | 0 | 0.000% | |||
| 0.054 | 4,960,000 | 4,960,000 | 1.742% | 0 | 0.000% | |||
| 0.053 | 12,110,000 | 12,110,000 | 4.253% | 0 | 0.000% | |||
| 0.052 | 18,470,000 | 18,470,000 | 6.487% | 0 | 0.000% | |||
| 0.051 | 15,760,000 | 15,760,000 | 5.535% | 0 | 0.000% | |||
| 0.050 | 30,500,000 | 30,500,000 | 10.712% | 0 | 0.000% | |||
| 0.049 | 75,220,000 | 75,220,000 | 26.419% | 0 | 0.000% | |||
| 0.048 | 25,610,000 | 25,610,000 | 8.995% | 0 | 0.000% | |||
| 0.047 | 9,430,000 | 9,430,000 | 3.312% | 0 | 0.000% | |||
| 0.046 | 17,350,000 | 17,350,000 | 6.094% | 0 | 0.000% | |||
| 0.045 | 24,180,000 | 24,180,000 | 8.493% | 0 | 0.000% | |||
| 0.044 | 14,100,000 | 14,100,000 | 4.952% | 0 | 0.000% | |||
| 0.043 | 10,870,000 | 10,870,000 | 3.818% | 0 | 0.000% | |||
| 0.042 | 12,200,000 | 12,200,000 | 4.285% | 0 | 0.000% | |||
| 0.041 | 4,640,000 | 4,640,000 | 1.630% | 0 | 0.000% | |||
| 0.040 | 5,090,000 | 5,090,000 | 1.788% | 0 | 0.000% | |||
| 0.039 | 2,420,000 | 2,420,000 | 0.850% | 0 | 0.000% | |||
| 0.038 | 1,120,000 | 1,120,000 | 0.393% | 0 | 0.000% | |||
| 0.037 | 640,000 | 640,000 | 0.225% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 11:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 10:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |