63638 恒指华泰八十牛４ (R 牛证)
按盘价 
0.024 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%1%46%
- 0.030
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.035
- 2,980,000
- 0
- 0.033
- 62,050,000
- 0
- 0.032
- 183,400,000
- 0
- 0.031
- 220,800,000
- 0
- 0.030
- 166,850,000
- 0
- 0.029
- 122,230,000
- 0
- 0.028
- 75,220,000
- 0
- 0.027
- 91,280,000
- 0
- 0.026
- 13,460,000
- 0
- 0.025
- 6,150,000
- 0
- 0.024
- 46,590,000
- 0
- 0.023
- 41,410,000
- 0
- 0.022
- 3,870,000
- 0
- 0.021
- 840,000
- 0
- 0.020
- 740,000
- 0
- 0.019
- 300,000
- 0
- 0.018
- 1,290,000
- 0
- 0.017
- 380,000
- 0
- 0.016
- 210,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.035 | 2,980,000 | 2,980,000 | 0.287% | 0 | 0.000% | |||
| 0.033 | 62,050,000 | 62,050,000 | 5.966% | 0 | 0.000% | |||
| 0.032 | 183,400,000 | 183,400,000 | 17.634% | 0 | 0.000% | |||
| 0.031 | 220,800,000 | 220,800,000 | 21.230% | 0 | 0.000% | |||
| 0.030 | 166,850,000 | 166,850,000 | 16.042% | 0 | 0.000% | |||
| 0.029 | 122,230,000 | 122,230,000 | 11.752% | 0 | 0.000% | |||
| 0.028 | 75,220,000 | 75,220,000 | 7.232% | 0 | 0.000% | |||
| 0.027 | 91,280,000 | 91,280,000 | 8.777% | 0 | 0.000% | |||
| 0.026 | 13,460,000 | 13,460,000 | 1.294% | 0 | 0.000% | |||
| 0.025 | 6,150,000 | 6,150,000 | 0.591% | 0 | 0.000% | |||
| 0.024 | 46,590,000 | 46,590,000 | 4.480% | 0 | 0.000% | |||
| 0.023 | 41,410,000 | 41,410,000 | 3.982% | 0 | 0.000% | |||
| 0.022 | 3,870,000 | 3,870,000 | 0.372% | 0 | 0.000% | |||
| 0.021 | 840,000 | 840,000 | 0.081% | 0 | 0.000% | |||
| 0.020 | 740,000 | 740,000 | 0.071% | 0 | 0.000% | |||
| 0.019 | 300,000 | 300,000 | 0.029% | 0 | 0.000% | |||
| 0.018 | 1,290,000 | 1,290,000 | 0.124% | 0 | 0.000% | |||
| 0.017 | 380,000 | 380,000 | 0.037% | 0 | 0.000% | |||
| 0.016 | 210,000 | 210,000 | 0.020% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/11/2026 17:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/11/2026 16:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |