| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 44,775 | 11139 | 日经摩利六九沽Ｃ | 0.013 | 0.00% | 11/09/2026 |
| | | | | | 45,000 | 11091 | 日经摩通六九沽Ｃ | 0.010 | 0.00% | 11/09/2026 |
| | | | | | 48,644 | 11077 | 日经摩利六九沽Ａ | 0.016 | 0.00% | 11/09/2026 |
| | | | | | 48,888 | 11074 | 日经瑞银六九沽Ｂ | 0.010 | 0.00% | 11/09/2026 |
| | | | | | 49,000 | 11093 | 日经摩通六九沽Ｄ | 0.010 | 0.00% | 11/09/2026 |
| | | | | | 49,000 | 11191 | 日经摩利六乙沽Ｂ | 0.030 | -9.09% | 11/12/2026 |
| | | | | | 50,300 | 11073 | 日经瑞银六九沽Ａ | 0.012 | 0.00% | 11/09/2026 |
| | | | | | 52,238 | 11079 | 日经法兴六九沽Ａ | 0.010 | 0.00% | 11/09/2026 |
| | | | | | 52,238 | 11075 | 日经瑞银六九沽Ｃ | 0.010 | 0.00% | 11/09/2026 |
| | | | | | 52,238 | 11078 | 日经摩利六九沽Ｂ | 0.010 | 0.00% | 11/09/2026 |
| | | | | | 52,500 | 11068 | 日经摩通六九沽Ｂ | 0.010 | 0.00% | 11/09/2026 |
| | | | | | 54,000 | 11233 | 日经瑞银七三沽Ｂ | 0.093 | -13.08% | 12/03/2027 |
| | | | | | 54,725 | 11076 | 日经瑞银六九沽Ｄ | 0.010 | 0.00% | 11/09/2026 |
| | | | | | 55,000 | 11067 | 日经摩通六九沽Ａ | 0.010 | 0.00% | 11/09/2026 |
| | | | | | 55,000 | 11175 | 日经瑞银六乙沽Ｂ | 0.059 | -15.71% | 11/12/2026 |
| | | | | | 55,000 | 11190 | 日经摩利六乙沽Ａ | 0.030 | -11.76% | 11/12/2026 |
| | | | | | 55,000 | 11194 | 日经摩通六乙沽Ｄ | 0.026 | -16.13% | 11/12/2026 |
| 11094 | 日经摩通六九购Ｄ | 0.250 | +25.00% | 11/09/2026 | 60,000 | | | | | |
| | | | | | 60,000 | 11168 | 日经法兴六乙沽Ａ | 0.042 | -20.75% | 11/12/2026 |
| | | | | | 60,000 | 11174 | 日经瑞银六乙沽Ａ | 0.056 | -15.15% | 11/12/2026 |
| | | | | | 60,000 | 11188 | 日经摩通六乙沽Ａ | 0.037 | -13.95% | 11/12/2026 |
| | | | | | 60,000 | 11232 | 日经瑞银七三沽Ａ | 0.087 | -13.00% | 12/03/2027 |
| 11083 | 日经摩利六九购Ｂ | 0.123 | 0.00% | 11/09/2026 | 63,315 | | | | | |
| 11071 | 日经瑞银六九购Ａ | 0.111 | +50.00% | 11/09/2026 | 65,000 | | | | | |
| 11080 | 日经摩通六九购Ａ | 0.084 | +68.00% | 11/09/2026 | 65,000 | | | | | |
| | | | | | 65,000 | 11176 | 日经瑞银六乙沽Ｃ | 0.075 | -14.77% | 11/12/2026 |
| | | | | | 65,000 | 11193 | 日经摩通六乙沽Ｃ | 0.052 | -13.33% | 11/12/2026 |
| 11195 | 日经摩利六乙购Ａ | 0.079 | +23.44% | 11/12/2026 | 65,000 | | | | | |
| 11082 | 日经摩利六九购Ａ | 0.072 | +56.52% | 11/09/2026 | 65,325 | | | | | |
| | | | | | 70,000 | 11177 | 日经瑞银六乙沽Ｄ | 0.094 | -13.76% | 11/12/2026 |
| 11189 | 日经摩通六乙购Ｄ | 0.045 | +28.57% | 11/12/2026 | 70,000 | | | | | |
| | | | | | 70,000 | 11192 | 日经摩通六乙沽Ｂ | 0.072 | -13.25% | 11/12/2026 |
| 11230 | 日经瑞银七三购Ａ | 0.097 | +16.87% | 12/03/2027 | 70,000 | | | | | |
| | | | | | 71,000 | 11210 | 日经法巴七三沽Ａ | 0.118 | -7.81% | 12/03/2027 |
| 11167 | 日经法兴六乙购Ａ | 0.033 | +26.92% | 11/12/2026 | 75,000 | | | | | |
| 11186 | 日经摩通六乙购Ｂ | 0.021 | +40.00% | 11/12/2026 | 77,000 | | | | | |
| 11172 | 日经瑞银六乙购Ａ | 0.015 | +25.00% | 11/12/2026 | 80,000 | | | | | |
| 11209 | 日经法巴七三购Ａ | 0.031 | +24.00% | 12/03/2027 | 80,000 | | | | | |
| 11231 | 日经瑞银七三购Ｂ | 0.067 | +17.54% | 12/03/2027 | 80,000 | | | | | |
| 11187 | 日经摩通六乙购Ｃ | 0.011 | 0.00% | 11/12/2026 | 85,000 | | | | | |
| 11173 | 日经瑞银六乙购Ｂ | 0.014 | 0.00% | 11/12/2026 | 90,000 | | | | | |
| 11196 | 日经摩利六乙购Ｂ | | 0.00% | 11/12/2026 | 95,000 | | | | | |
|
按盘价 
0.072 +0.026 (+56.522%)