13317 中芯信证六九沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.057+21.28%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0410.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.149+17.32%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.062+10.71%23/10/2026
     45.28026641中芯中银六十沽Ａ0.102+17.24%30/10/2026
13200中芯汇丰六八购Ａ0.355-11.25%28/08/202648.000     
17673中芯信证六八购Ａ0.350-12.50%21/08/202648.050     
17781中芯国君六八购Ａ0.390-1.27%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.1130.00%04/02/2027
     49.79019573中芯中银六九沽Ｂ0.0130.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.022+15.79%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0110.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0190.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0180.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0140.00%25/09/2026
     50.88015988中芯中银七三沽Ａ0.1310.00%31/03/2027
     51.00026417中芯中银六九沽Ｄ0.103+15.73%30/09/2026
     54.95028528中芯瑞银七三沽Ａ0.126+9.57%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.112+7.69%22/03/2027
     55.00028108中芯信证七三沽Ａ0.103+11.96%31/03/2027
26805中芯信证六九购Ｄ0.226-14.72%09/09/202655.880     
27594中芯国君六九购Ｂ0.3300.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.210-17.65%02/09/202655.930     
27739中芯摩通六九购Ｃ0.212-18.46%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.231-16.00%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.215-15.69%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.101+13.48%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.143+12.60%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.121+14.15%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.154+10.00%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.137+13.22%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.136+12.40%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.134+13.56%10/11/2026
18978中芯中银六九购Ａ0.165-19.12%29/09/202662.880     
19093中芯信证六九购Ａ0.153-19.05%22/09/202662.930     
19264中芯汇丰六九购Ａ0.144-21.31%22/09/202662.930     
27461中芯花旗六九购Ｂ0.149-20.32%22/09/202662.930     
27476中芯星展六九购Ａ0.164-14.58%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.139+12.10%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.139+14.88%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.183+9.58%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.185+11.45%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.191+12.35%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.207+8.38%30/11/2026
18916中芯信证六十购Ａ0.144-17.24%30/10/202668.880     
19144中芯汇丰六十购Ａ0.126-18.71%23/10/202668.930     
19562中芯瑞银六十购Ａ0.131-19.14%23/10/202668.930     
19230中芯摩通六九购Ｂ0.103-21.37%30/09/202668.990     
26787中芯法巴六九购Ａ0.103-23.70%23/09/202669.000     
19343中芯中银六九购Ｂ0.102-24.44%23/09/202669.040     
19350中芯瑞银六九购Ａ0.105-21.64%23/09/202669.040     
19435中芯法兴六九购Ａ0.109-18.05%23/09/202669.040     
19499中芯华泰六九购Ａ0.101-22.90%23/09/202669.040     
27262中芯国君六九购Ａ0.093-23.14%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.145+6.62%13/01/2027
26559中芯中银六十购Ｄ0.136-18.07%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.145+7.41%02/02/2027
15879中芯信证七二购Ｂ0.109-13.49%02/02/202772.880     
15928中芯摩通七二购Ａ0.00%03/02/202773.000     
     73.81028739中芯汇丰六甲沽Ｂ0.136+8.80%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.176+6.02%29/01/2027
15868中芯花旗七二购Ａ0.100-11.50%02/02/202775.000     
26140中芯中银六九购Ｃ0.064-24.71%29/09/202675.800     
19893中芯信证六九购Ｂ0.076-20.83%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.180+5.88%05/01/2027
15917中芯汇丰七二购Ａ0.101-15.83%02/02/202776.88029995中芯中银六乙沽Ｂ0.385+5.48%31/12/2026
19838中芯花旗六九购Ａ0.059-25.32%30/09/202677.770     
26595中芯法兴六九购Ｃ0.060-26.83%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.053-25.35%23/09/202677.820     
27769中芯中银六九购Ｄ0.330-21.43%30/09/202677.880     
15989中芯国君六乙购Ｂ0.152-12.64%30/12/202678.88021496中芯信证七二沽Ａ0.209+6.63%26/02/2027
19823中芯中银六乙购Ａ0.140-14.11%30/12/202678.880     
26694中芯信证六乙购Ａ0.136-14.47%22/12/202678.888     
26905中芯法巴六乙购Ａ0.127-15.33%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.121-17.12%22/12/202678.930     
26911中芯摩通六乙购Ａ0.122-15.86%22/12/202678.930     
27026中芯华泰六乙购Ａ0.129-15.13%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.213+7.58%16/02/2027
28885中芯汇丰六乙购Ａ0.061-16.44%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.190+7.95%30/11/2026
15924中芯法巴七二购Ｂ0.00%03/02/202780.000     
15962中芯法兴七二购Ｂ0.120-11.11%03/02/202782.00029904中芯国君六乙沽Ａ0.211+6.57%31/12/2026
23604中芯中银六甲购Ａ0.083-20.95%30/11/202683.880     
27706中芯麦银六九购Ｂ0.199-27.64%29/09/202683.888     
26591中芯法兴六甲购Ａ0.093-16.22%23/11/202683.930     
28566中芯国君六甲购Ａ0.081-16.49%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.079-19.39%23/11/202683.930     
28617中芯法巴六甲购Ａ0.089-17.59%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.087-18.69%23/11/202683.930     
15969中芯麦银七二购Ａ0.00%03/02/202783.981     
29064中芯信证六乙购Ｂ0.058-18.31%31/12/202685.000     
15887中芯中银七二购Ａ0.149-12.87%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.050-18.03%31/12/202685.900     
28909中芯华泰六甲购Ａ0.074-19.57%10/11/202686.000     
29076中芯法巴七一购Ａ0.054-15.63%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.052-14.75%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.046-14.81%18/12/202687.880     
15696中芯法兴七二购Ａ0.077-12.50%26/02/202788.000     
15877中芯信证七二购Ａ0.0900.00%26/02/202788.880     
28774中芯中银六甲购Ｄ0.071-20.22%30/11/202688.880     
23994中芯中银六甲购Ｂ0.064-18.99%30/11/202691.000     
24534中芯法巴六十购Ａ0.032-27.27%05/10/202691.880     
25537中芯信证六九购Ｃ0.034-29.17%25/09/202691.928     
26059中芯华泰六九购Ｂ0.028-28.21%25/09/202691.930     
26354中芯法兴六九购Ｂ0.031-29.55%25/09/202691.930     
15987中芯中银七二购Ｂ0.1470.00%26/02/202792.880     
24319中芯中银六十购Ｃ0.059-19.18%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.050-15.25%29/01/202795.000     
20041中芯麦银六甲购Ａ0.041-22.64%02/11/202698.100     
25849中芯法巴六十购Ｃ0.036-25.00%26/10/202698.100     
20291中芯信证六十购Ｂ0.040-24.53%26/10/202698.150     
20471中芯华泰六十购Ａ0.035-25.53%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.031-27.91%26/10/202698.150     
20581中芯中银六十购Ａ0.034-20.93%26/10/202698.150     
25570中芯摩通六十购Ａ0.035-18.60%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.034-22.73%26/10/202698.150     
25792中芯法兴六十购Ａ0.040-24.53%26/10/202698.150     
25800中芯星展六十购Ａ0.045-21.05%26/10/202698.150     
29084中芯国君六甲购Ｂ0.050-19.35%30/11/202699.000     
15638中芯法巴七二购Ａ0.063-14.86%02/02/202799.990     
14877中芯国君七一购Ａ0.048-14.29%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.050-16.67%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.045-23.73%30/11/2026101.000     
24841中芯麦银六九购Ａ0.024-20.00%29/09/2026101.888     
14840中芯汇丰七一购Ａ0.044-16.98%07/01/2027103.880     
17584中芯中银六十购Ｂ0.035-18.60%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.029-21.62%23/10/2026104.980     
14728中芯信证七一购Ａ0.047-14.55%29/01/2027105.000     
29889中芯法兴七一购Ａ0.045-11.76%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.065-15.58%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.032-23.81%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.038-11.63%11/01/2027108.880     
29975中芯摩通七一购Ａ0.040-14.89%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.031-20.51%13/11/2026109.380     
15251中芯华泰七三购Ａ0.054-12.90%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.043-20.37%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.037-21.28%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.063-17.11%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.054-18.18%31/12/2026115.000     
14206中芯华泰七一购Ａ0.047-18.97%04/01/2027118.000     
14567中芯国君七四购Ａ0.041-10.87%06/04/2027118.280     
14289中芯信证七三购Ａ0.049-15.52%31/03/2027120.000     
29909中芯国君六乙购Ａ0.023-28.13%03/12/2026125.000     
29860中芯信证六甲购Ａ0.031-16.22%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.029-17.14%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.032-21.95%31/12/2026138.880     
13132中芯法巴七三购Ａ0.038-20.83%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 17:59
  实时报价更新时间为 06/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。