13914 建板摩通六乙购Ａ (认购证)
实时 按盘价 不变0.012 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ1.8100.00%18/08/202612.888     
     18.88015716建板信证七一沽Ａ0.127-18.59%27/01/2027
24996建板华泰六乙购Ａ2.050+23.49%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.113-27.56%28/10/2026
     22.88816000建板麦银七二沽Ａ0.00%04/02/2027
     24.28813016建板麦银六乙沽Ａ0.435-16.35%01/12/2026
16544建板信证六十购Ａ1.680+27.27%30/10/202624.880     
26175建板汇丰六八购Ａ0.6100.00%24/08/202625.880     
     26.00015983建板摩通七二沽Ａ0.124-12.68%04/02/2027
     28.00028758建板法兴七二沽Ａ0.130-10.96%26/02/2027
26133建板麦银六十购Ａ1.050+45.83%08/10/202628.888     
27327建板法兴六九购Ｂ1.220+35.56%22/09/202629.500     
27495建板摩利六九购Ｂ1.250+34.41%23/09/202629.990     
26287建板华泰六九购Ａ1.150+33.72%30/09/202630.000     
     31.00015661建板华泰七一沽Ａ0.00%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.117-19.31%10/11/2026
26655建板法兴六九购Ａ0.970+44.78%30/09/202633.000     
27371建板信证六九购Ａ1.010+42.25%23/09/202633.018     
27100建板摩通六九购Ａ0.890+43.55%15/09/202633.880     
27301建板汇丰六九购Ａ0.840+52.73%15/09/202633.900     
28231建板中银六九购Ａ0.770+57.14%08/09/202633.900     
28122建板华泰六乙购Ｂ1.410+23.68%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.1630.00%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.204-13.92%21/12/2026
     38.88813372建板信证六乙沽Ａ0.233-13.70%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.213+33.13%06/11/202638.990     
26364建板麦银六九购Ａ0.610+35.56%18/09/202639.999     
27037建板摩利六九购Ａ0.640+48.84%11/09/202640.000     
28346建板汇丰六九购Ｂ0.540+24.14%11/09/202640.010     
28272建板摩通六九购Ｂ0.580+48.72%11/09/202640.019     
28284建板花旗六九购Ａ0.590+53.25%11/09/202640.019     
28383建板法兴六九购Ｃ0.610+46.99%11/09/202640.019     
15929建板摩通七二购Ａ0.193+16.97%03/02/202740.800     
     40.88813572建板华泰六乙沽Ａ0.241-10.74%10/12/2026
28398建板华泰六十购Ａ0.820+38.98%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.285-10.94%22/12/2026
     46.88013714建板中银七四沽Ａ0.206-7.21%30/04/2027
28781建板花旗六乙购Ａ0.163+31.45%07/12/202647.000     
28470建板信证六十购Ｂ0.550+44.74%26/10/202648.880     
28891建板汇丰六甲购Ａ0.144+34.58%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.224-7.05%30/04/2027
28473建板麦银六十购Ｂ0.410+9.33%30/10/202649.999     
28762建板法兴六乙购Ａ0.167+30.47%31/12/202650.200     
28923建板摩通六甲购Ａ0.155+34.78%30/11/202650.330     
15890建板麦银七二购Ａ0.245+26.29%02/02/202751.888     
     52.00013661建板法兴六乙沽Ｂ0.204-10.53%11/12/2026
28686建板信证七四购Ａ0.211+22.67%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.218-9.92%22/12/2026
15520建板摩通七一购Ｄ0.102+29.11%21/01/202754.800     
13195建板星展七二购Ａ0.113+20.21%26/02/202755.000     
13547建板信证七二购Ａ0.101+26.25%26/02/202755.000     
28708建板法巴六甲购Ａ0.440+33.33%06/11/202655.000     
15860建板法兴七二购Ａ0.118+26.88%10/02/202755.550     
15809建板汇丰七二购Ｂ0.128+28.00%26/02/202755.880     
15658建板华泰七三购Ｂ0.109+36.25%01/03/202756.000     
28769建板麦银七三购Ａ0.167+32.54%01/03/202756.789     
28687建板中银六甲购Ａ0.425+46.55%09/11/202656.880     
29172建板摩利六甲购Ｂ0.121+39.08%16/11/202656.900     
13190建板信证七一购Ａ0.080+31.15%29/01/202758.888     
13566建板法兴七一购Ａ0.078+30.00%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.085+49.12%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.300-9.09%31/12/2026
13580建板中银七二购Ｂ0.173+30.08%26/02/202762.880     
15650建板汇丰七一购Ｃ0.082+30.16%26/01/202762.880     
28803建板华泰六甲购Ａ0.370+49.80%09/11/202663.000     
29301建板法巴六甲购Ｂ0.071+42.00%18/11/202663.330     
29268建板信证六甲购Ａ0.077+26.23%30/11/202663.888     
29289建板摩通六甲购Ｂ0.073+43.14%18/11/202666.110     
29594建板瑞银六甲购Ａ0.064+56.10%18/11/202666.110     
     67.88014244建板花旗六乙沽Ａ0.330-10.81%22/12/2026
15555建板法兴七一购Ｅ0.066+29.41%21/01/202768.000     
29262建板华泰七三购Ａ0.172+30.30%31/03/202768.000     
29328建板中银六甲购Ｂ0.400+45.45%30/11/202668.880     
15634建板国君七一购Ｃ0.080+23.08%29/01/202769.680     
29725建板花旗七一购Ａ0.110+30.95%11/01/202770.000     
29788建板法兴六甲购Ａ0.068+47.83%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.068+51.11%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.365-7.59%21/12/2026
29805建板中银七二购Ａ0.092+48.39%26/02/202772.280     
29984建板摩利六甲购Ｃ0.075+38.89%30/11/202672.900     
15349建板法兴七三购Ａ0.040+29.03%30/03/202775.000     
15342建板汇丰七一购Ｂ0.054+35.00%15/01/202775.880     
15323建板摩通七一购Ｃ0.054+35.00%15/01/202776.880     
13374建板信证六乙购Ａ0.068+44.68%07/12/202678.888     
29914建板法巴六甲购Ｃ0.068+3.03%30/11/202680.000     
13484建板国君六乙购Ａ0.061+38.64%08/12/202681.280     
13552建板华泰七二购Ａ0.109+49.32%26/02/202782.000     
29935建板麦银六甲购Ａ0.047+9.30%30/11/202682.888     
29956建板摩通六甲购Ｃ0.040+53.85%30/11/202684.880     
13843建板法兴六乙购Ｂ0.031+24.00%28/12/202686.880     
15031建板汇丰七二购Ａ0.027+17.39%26/02/202788.000     
13639建板中银七六购Ａ0.059+47.50%30/06/202788.880     
13127建板花旗六乙购Ｂ0.045+40.62%02/12/202688.888     
13544建板麦银六乙购Ａ0.108+33.33%31/12/202688.888     
14672建板摩利七一购Ａ0.016+23.08%06/01/202793.000     
13741建板摩通七一购Ａ0.037+32.14%29/01/202793.330     
13666建板法兴七一购Ｂ0.037+42.31%29/01/202796.000     
13511建板法巴七一购Ａ0.056+36.59%29/01/202798.880     
14914建板信证七三购Ａ0.025+38.89%30/03/202798.880     
13620建板摩利六乙购Ａ0.036+33.33%11/12/202699.900     
14929建板法兴七一购Ｄ0.016+33.33%08/01/2027103.880     
13785建板国君七二购Ａ0.029+16.00%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.045+40.62%11/12/2026108.880     
13869建板中银七二购Ｃ0.038+31.03%26/02/2027108.880     
13646建板信证七一购Ｂ0.042+50.00%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.037+27.59%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.018+38.46%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.023+53.33%29/01/2027120.000     
14627建板摩通七一购Ｂ0.0100.00%06/01/2027120.800     
14881建板国君七一购Ｂ0.021+75.00%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.018+28.57%30/12/2026128.000     
13870建板中银七二购Ｄ0.027+28.57%26/02/2027128.880     
14718建板法兴七一购Ｃ0.012-7.69%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.015+15.38%30/12/2026129.900     
13914建板摩通六乙购Ａ0.0120.00%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.013+8.33%21/12/2026138.880     
13922建板华泰七一购Ｂ0.0100.00%04/01/2027151.888     
13939建板国君七一购Ａ0.0100.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.013-7.14%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.0100.00%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0200.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.0180.00%06/01/2027168.880     
13888建板信证七二购Ｂ0.018+20.00%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.0120.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0190.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0200.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.0150.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0140.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.0120.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/08/2026 10:52
  实时报价更新时间为 07/08/2026 11:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。