14157 建板摩利六乙购Ｃ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ6.5100.00%18/08/202612.888     
24047建板摩利六七购Ａ8.400+7.97%09/07/202615.390     
24996建板华泰六乙购Ａ7.960+8.01%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.057-16.18%01/12/2026
16544建板信证六十购Ａ7.460+8.59%30/10/202624.880     
26175建板汇丰六八购Ａ7.340+8.74%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.0160.00%26/02/2027
26133建板麦银六十购Ａ5.0100.00%08/10/202628.888     
27327建板法兴六九购Ｂ7.000+9.03%22/09/202629.500     
27495建板摩利六九购Ｂ7.000+9.20%23/09/202629.990     
26287建板华泰六九购Ａ6.960+9.26%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.013-7.14%10/11/2026
26655建板法兴六九购Ａ6.660+9.72%30/09/202633.000     
27371建板信证六九购Ａ6.650+9.74%23/09/202633.018     
27100建板摩通六九购Ａ6.600+9.82%15/09/202633.880     
27301建板汇丰六九购Ａ6.570+8.96%15/09/202633.900     
28231建板中银六九购Ａ6.550+10.08%08/09/202633.900     
28122建板华泰六乙购Ｂ6.630+9.59%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.023-30.30%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.030-11.76%21/12/2026
     38.88813372建板信证六乙沽Ａ0.040-13.04%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ5.880+11.36%18/09/202639.999     
27037建板摩利六九购Ａ6.040+11.23%11/09/202640.000     
28346建板汇丰六九购Ｂ5.980+10.74%11/09/202640.010     
28272建板摩通六九购Ｂ6.000+10.70%11/09/202640.019     
28284建板花旗六九购Ａ5.980+9.72%11/09/202640.019     
28383建板法兴六九购Ｃ5.980+10.74%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.021-22.22%10/12/2026
28398建板华泰六十购Ａ5.830+11.05%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.044-13.73%22/12/2026
     46.88013714建板中银七四沽Ａ0.091-5.21%30/04/2027
28781建板花旗六乙购Ａ1.0100.00%07/12/202647.000     
28470建板信证六十购Ｂ5.170+12.15%26/10/202648.880     
28891建板汇丰六甲购Ａ1.080+11.34%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.085-8.60%30/04/2027
28473建板麦银六十购Ｂ5.010+13.09%30/10/202649.999     
28762建板法兴六乙购Ａ1.070+9.18%31/12/202650.200     
28923建板摩通六甲购Ａ1.060+10.42%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.050-10.71%11/12/2026
28686建板信证七四购Ａ1.040+7.22%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.066-7.04%22/12/2026
13195建板星展七二购Ａ0.560+12.00%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ4.930+10.54%06/11/202655.000     
28769建板麦银七三购Ａ0.950+13.10%01/03/202756.789     
28687建板中银六甲购Ａ4.530+11.85%09/11/202656.880     
29172建板摩利六甲购Ｂ0.920+6.98%16/11/202656.900     
13190建板信证七一购Ａ0.485+12.79%29/01/202758.888     
13566建板法兴七一购Ａ0.475+9.20%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.830+12.16%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.093-8.82%31/12/2026
13580建板中银七二购Ｂ0.940+11.90%26/02/202762.880     
28803建板华泰六甲购Ａ4.200+15.38%09/11/202663.000     
29301建板法巴六甲购Ｂ0.870+12.99%18/11/202663.330     
29268建板信证六甲购Ａ0.850+19.72%30/11/202663.888     
29289建板摩通六甲购Ｂ0.800+11.11%18/11/202666.110     
29594建板瑞银六甲购Ａ0.830+9.21%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.123-8.21%22/12/2026
29262建板华泰七三购Ａ0.850+4.94%31/03/202768.000     
29328建板中银六甲购Ｂ4.020+12.92%30/11/202668.880     
29725建板花旗七一购Ａ0.820+13.89%11/01/202770.000     
29788建板法兴六甲购Ａ0.800+14.29%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.740+10.45%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.129-9.15%21/12/2026
29805建板中银七二购Ａ0.780+8.33%26/02/202772.280     
29984建板摩利六甲购Ｃ0.770+10.00%30/11/202672.900     
13374建板信证六乙购Ａ0.700+20.69%07/12/202678.888     
29914建板法巴六甲购Ｃ0.680+9.68%30/11/202680.000     
13484建板国君六乙购Ａ0.640+10.34%08/12/202681.280     
13552建板华泰七二购Ａ0.750+10.29%26/02/202782.000     
29935建板麦银六甲购Ａ0.620+8.77%30/11/202682.888     
29956建板摩通六甲购Ｃ0.630+12.50%30/11/202684.880     
13843建板法兴六乙购Ｂ0.340+15.25%28/12/202686.880     
13639建板中银七六购Ａ0.360+12.50%30/06/202788.880     
13127建板花旗六乙购Ｂ0.580+16.00%02/12/202688.888     
13544建板麦银六乙购Ａ0.710+10.94%31/12/202688.888     
13741建板摩通七一购Ａ0.350+9.38%29/01/202793.330     
13666建板法兴七一购Ｂ0.320+10.34%29/01/202796.000     
13511建板法巴七一购Ａ0.660+11.86%29/01/202798.880     
13620建板摩利六乙购Ａ0.540+14.89%11/12/202699.900     
13785建板国君七二购Ａ0.300+5.26%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.520+9.47%11/12/2026108.880     
13869建板中银七二购Ｃ0.340+17.24%26/02/2027108.880     
13646建板信证七一购Ｂ0.540+10.20%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.520+11.83%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.244+14.02%21/12/2026118.880     
13871建板华泰七一购Ａ0.260+13.04%29/01/2027120.000     
13901建板汇丰六乙购Ｂ0.243+11.98%30/12/2026128.000     
13870建板中银七二购Ｄ0.295+13.46%26/02/2027128.880     
13885建板摩利六乙购Ｂ0.227+15.23%30/12/2026129.900     
13914建板摩通六乙购Ａ0.225+13.64%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.204+15.25%21/12/2026138.880     
13922建板华泰七一购Ｂ0.154+14.93%04/01/2027151.888     
13939建板国君七一购Ａ0.185+13.50%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.176+14.29%22/12/2026165.000     
13888建板信证七二购Ｂ0.255+9.91%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.176+15.79%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.173+13.82%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.00%24/12/2026179.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/06/2026 12:01
  实时报价更新时间为 25/06/2026 12:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。