14172 吉利汇丰六乙购Ａ (认购证)
实时 按盘价 升0.105 +0.008 (+8.247%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.10027532吉利华泰六乙沽Ａ0.120-8.40%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.073-7.59%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.068-10.53%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.069-12.66%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.069-12.66%23/10/2026
     17.00027436吉利信证六十沽Ａ0.074-10.84%30/10/2026
26929吉利瑞银六乙购Ａ0.325+6.56%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.103-11.21%02/10/2026
     18.47028188吉利国君六十沽Ａ0.103-12.71%02/10/2026
     18.47028201吉利中银六十沽Ａ0.105-11.02%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.101-11.40%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.097-12.61%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.103-12.71%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.102-12.82%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.105-12.50%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.108-8.47%02/10/2026
26432吉利花旗六九购Ａ0.192+20.75%02/09/202619.480     
24927吉利摩利六九购Ａ0.134+15.52%23/09/202619.490     
24524吉利信证六九购Ａ0.145+11.54%30/09/202619.500     
24891吉利法兴六九购Ａ0.133+12.71%23/09/202619.510     
24977吉利国君六九购Ａ0.132+13.79%23/09/202619.510     
24988吉利瑞银六九购Ａ0.137+13.22%23/09/202619.510     
25032吉利法巴六九购Ａ0.133+13.68%23/09/202619.510     
25051吉利中银六九购Ａ0.123+12.84%23/09/202619.510     
25084吉利汇丰六九购Ａ0.130+12.07%23/09/202619.510     
25104吉利摩通六九购Ａ0.139+13.93%23/09/202619.510     
25220吉利华泰六九购Ａ0.139+14.88%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.250-7.41%30/10/2026
15188吉利花旗七四购Ａ0.124+6.90%02/04/202721.600     
14183吉利法兴六乙购Ａ0.152+11.76%24/12/202622.000     
14119吉利国君七一购Ａ0.164+8.61%05/01/202722.280     
27337吉利信证六乙购Ａ0.136+9.68%31/12/202622.880     
13446吉利摩通六乙购Ａ0.113+9.71%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.105+7.14%28/12/202623.880     
13489吉利中银六乙购Ａ0.104+10.64%28/12/202623.880     
14158吉利麦银六乙购Ａ0.127+12.39%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.105+8.25%31/12/202623.900     
27935吉利摩利六甲购Ａ0.072+10.77%16/11/202623.990     
14132吉利法巴七一购Ｂ0.126+9.57%05/01/202724.000     
15999吉利法兴七四购Ａ0.1130.00%30/04/202724.750     
15028吉利中银七二购Ａ0.125+8.70%26/02/202725.680     
29214吉利花旗六甲购Ａ0.034+6.25%17/11/202627.770     
22546吉利信证六甲购Ａ0.038+11.76%26/11/202627.780     
21709吉利华泰六乙购Ａ0.044+7.32%03/12/202627.800     
22626吉利中银六甲购Ａ0.039+11.43%26/11/202627.820     
27595吉利国君六甲购Ａ0.030+11.11%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.040+11.11%26/11/202627.820     
27625吉利法兴六甲购Ａ0.041+13.89%26/11/202627.820     
27790吉利摩通六甲购Ａ0.046+9.52%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.042+7.69%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.034+9.68%20/11/202627.990     
27680吉利麦银六九购Ａ0.0180.00%29/09/202628.888     
27711吉利法巴六甲购Ａ0.034+13.33%03/11/202630.880     
28286吉利花旗六十购Ａ0.0140.00%20/10/202631.250     
28426吉利摩利六十购Ａ0.0140.00%12/10/202631.270     
28455吉利瑞银六十购Ａ0.0120.00%12/10/202631.270     
28516吉利摩通六十购Ａ0.0130.00%12/10/202631.270     
28200吉利中银六十购Ａ0.0400.00%30/10/202633.000     
28159吉利信证七一购Ａ0.032+3.23%29/01/202735.000     
28290吉利瑞银七一购Ａ0.032+10.34%22/01/202735.020     
28310吉利法兴七一购Ａ0.029+7.41%22/01/202735.020     
28345吉利汇丰七一购Ａ0.030+7.14%22/01/202735.020     
28354吉利华泰七一购Ａ0.0280.00%22/01/202735.020     
28400吉利摩通七一购Ａ0.031+6.90%22/01/202735.020     
28423吉利花旗七一购Ａ0.0240.00%11/01/202735.110     
28515吉利法巴七一购Ａ0.024+4.35%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/08/2026 18:00
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。