14417 携程汇丰六乙购Ｂ (认购证)
实时 按盘价 跌0.130 -0.023 (-15.033%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     260.00015824携程华泰七三沽Ａ0.108+4.85%01/03/2027
     294.88015775携程信证七一沽Ａ0.102+7.37%29/01/2027
     296.11015610携程摩通七一沽Ａ0.099+6.45%29/01/2027
     296.88815608携程麦银七一沽Ａ0.126+3.28%28/01/2027
     309.88026490携程中银六九沽Ａ0.085+14.86%30/09/2026
     359.80028288携程瑞银六九沽Ａ0.235+12.44%21/09/2026
     360.00024897携程华泰六九沽Ａ0.229+12.25%28/09/2026
14352携程法巴七七购Ａ0.132-6.38%05/07/2027380.000     
14432携程花旗七六购Ａ0.114-7.32%02/06/2027383.330     
14396携程信证七六购Ａ0.113-7.38%30/06/2027388.880     
29842携程摩通七六购Ａ0.100-6.54%30/06/2027406.660     
13417携程瑞银七六购Ａ0.087-6.45%14/06/2027428.880     
13467携程法兴七六购Ａ0.080-6.98%30/06/2027445.000     
14805携程摩利七四购Ａ0.00%29/04/2027446.900     
14363携程华泰七一购Ａ0.196-8.84%29/01/2027450.000     
14883携程瑞银七四购Ａ0.147-8.70%19/04/2027458.880     
14120携程国君六乙购Ａ0.147-10.37%31/12/2026478.680     
14417携程汇丰六乙购Ｂ0.130-15.03%30/12/2026480.000     
14372携程中银七一购Ａ0.202-9.42%29/01/2027488.880     
29879携程花旗六甲购Ｂ0.067-15.19%30/11/2026499.610     
     499.80020220携程瑞银六乙沽Ａ0.300+1.69%23/12/2026
     499.80020694携程汇丰六乙沽Ａ0.2950.00%23/12/2026
15773携程信证七三购Ａ0.108-8.47%31/03/2027500.00019935携程信证六乙沽Ａ0.2900.00%31/12/2026
     500.20022550携程花旗六乙沽Ａ0.2950.00%23/12/2026
15819携程摩通七三购Ａ0.109-9.17%31/03/2027511.110     
15912携程汇丰七三购Ａ0.100-9.91%31/03/2027513.000     
28073携程法巴六九购Ａ0.0190.00%22/09/2026514.500     
26637携程中银六九购Ａ0.027-15.63%29/09/2026515.000     
27909携程华泰六九购Ａ0.0110.00%22/09/2026515.500     
26618携程摩利六八购Ａ0.0100.00%26/08/2026516.110     
26434携程花旗六九购Ａ0.0100.00%02/09/2026516.610     
26715携程国君六八购Ａ0.0100.00%26/08/2026517.110     
27601携程摩通六八购Ａ0.0130.00%26/08/2026517.110     
27779携程瑞银六八购Ａ0.0100.00%26/08/2026517.110     
27872携程汇丰六八购Ａ0.0100.00%26/08/2026517.110     
13282携程麦银六乙购Ａ0.073-15.12%10/12/2026523.888     
24752携程汇丰六十购Ａ0.0100.00%30/10/2026539.610     
13241携程瑞银六乙购Ｂ0.052-17.46%03/12/2026550.880     
24731携程国君六十购Ａ0.0100.00%30/10/2026568.000     
25544携程信证六十购Ａ0.0110.00%23/10/2026568.180     
25742携程星展六十购Ａ0.0130.00%23/10/2026568.500     
13587携程摩利六乙购Ａ0.052-14.75%10/12/2026568.900     
17353携程汇丰六乙购Ａ0.0100.00%24/12/2026588.000     
17368携程摩通六十购Ａ0.0100.00%30/10/2026588.880     
24759携程瑞银六乙购Ａ0.0100.00%07/12/2026588.880     
17609携程花旗六十购Ａ0.0100.00%23/10/2026589.000     
17440携程摩利六十购Ａ0.0100.00%23/10/2026589.380     
17444携程中银六十购Ａ0.0100.00%23/10/2026589.380     
17508携程法巴六十购Ａ0.0100.00%23/10/2026589.380     
17801携程法兴六十购Ａ0.0100.00%23/10/2026589.380     
17888携程瑞银六十购Ａ0.0100.00%23/10/2026589.380     
23098携程华泰六十购Ａ0.0100.00%23/10/2026589.380     
28990携程中银六甲购Ｂ0.039-4.88%30/11/2026600.000     
22590携程信证六乙购Ａ0.0100.00%24/12/2026618.880     
22744携程星展六乙购Ａ0.0100.00%17/12/2026619.380     
26477携程麦银六九购Ａ0.0150.00%30/09/2026666.666     
24751携程法巴六乙购Ａ0.0150.00%02/12/2026688.000     
24919携程花旗六甲购Ａ0.00%25/11/2026688.500     
25019携程中银六甲购Ａ0.0200.00%25/11/2026688.500     
25251携程法兴六甲购Ａ0.0120.00%25/11/2026688.500     
25401携程瑞银六甲购Ａ0.0110.00%25/11/2026688.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 17:59
  实时报价更新时间为 06/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。