15031 建板汇丰七二购Ａ (认购证)
实时 按盘价 不变0.020 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.88015716建板信证七一沽Ａ0.057-9.52%27/01/2027
24996建板华泰六乙购Ａ1.320+3.13%01/12/202620.000     
     22.88816000建板麦银七二沽Ａ0.066-5.71%04/02/2027
     24.28813016建板麦银六乙沽Ａ0.093-16.22%01/12/2026
     26.00015983建板摩通七二沽Ａ0.072-10.00%04/02/2027
     28.00028758建板法兴七二沽Ａ0.093-7.00%26/02/2027
     31.00015661建板华泰七一沽Ａ0.099-2.94%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.020-44.44%10/11/2026
19025建板汇丰七五购Ｂ0.1160.00%03/05/202733.880     
28122建板华泰六乙购Ｂ0.465+14.81%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.086-12.24%25/11/2026
19065建板国君七五购Ａ0.1130.00%03/05/202738.00013452建板法兴六乙沽Ａ0.151-3.82%21/12/2026
     38.38018931建板汇丰七六沽Ａ0.154-2.53%30/06/2027
18642建板汇丰七四购Ｃ0.092+8.24%26/04/202738.880     
     38.88813372建板信证六乙沽Ａ0.181-6.70%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.150-8.54%03/12/2026
28703建板摩利六甲购Ａ0.0100.00%06/11/202638.990     
18795建板信证七五购Ａ0.107+7.00%31/05/202740.000     
15929建板摩通七二购Ａ0.061+8.93%03/02/202740.800     
     40.88813572建板华泰六乙沽Ａ0.180-6.25%10/12/2026
     41.88017797建板法兴七五沽Ａ0.157-3.09%24/05/2027
     41.88017940建板摩通七五沽Ａ0.162-2.99%24/05/2027
     42.88013477建板摩通六乙沽Ａ0.239-4.40%22/12/2026
19055建板星展七七购Ａ0.00%30/07/202743.000     
18354建板汇丰七五购Ａ0.063+8.62%17/05/202744.800     
18439建板法兴七七购Ａ0.074+10.45%05/07/202745.200     
16515建板摩利七二购Ａ0.047+6.82%25/02/202746.600     
18364建板华泰七六购Ａ0.00%03/06/202746.800     
     46.88013714建板中银七四沽Ａ0.198-2.46%30/04/2027
28781建板花旗六乙购Ａ0.0100.00%07/12/202647.000     
18375建板国君七四购Ｂ0.058+7.41%30/04/202748.680     
28891建板汇丰六甲购Ａ0.0130.00%30/11/202648.88018088建板华泰七四沽Ａ0.00%29/04/2027
     48.88813642建板信证七四沽Ａ0.206-2.83%30/04/2027
16902建板汇丰七三购Ａ0.037+12.12%01/03/202749.880     
16222建板法巴七三购Ａ0.0560.00%02/03/202750.000     
18312建板摩通七三购Ｂ0.047+4.44%02/03/202750.000     
28762建板法兴六乙购Ａ0.025+13.64%31/12/202650.200     
28923建板摩通六甲购Ａ0.0100.00%30/11/202650.330     
18277建板汇丰七四购Ａ0.051+10.87%30/04/202751.800     
15890建板麦银七二购Ａ0.076+10.14%02/02/202751.888     
     52.00013661建板法兴六乙沽Ｂ0.192-3.52%11/12/2026
28686建板信证七四购Ａ0.094+6.82%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.211-3.21%22/12/2026
15520建板摩通七一购Ｄ0.016+6.67%21/01/202754.800     
16531建板国君七三购Ａ0.023+4.55%02/03/202754.880     
13195建板星展七二购Ａ0.0320.00%26/02/202755.000     
13547建板信证七二购Ａ0.025+8.70%26/02/202755.000     
28708建板法巴六甲购Ａ0.0720.00%06/11/202655.000     
15860建板法兴七二购Ａ0.024+14.29%10/02/202755.550     
15809建板汇丰七二购Ｂ0.030+11.11%26/02/202755.880     
15658建板华泰七三购Ｂ0.021+16.67%01/03/202756.000     
28769建板麦银七三购Ａ0.041+5.13%01/03/202756.789     
28687建板中银六甲购Ａ0.0100.00%09/11/202656.880     
29172建板摩利六甲购Ｂ0.0100.00%16/11/202656.900     
13190建板信证七一购Ａ0.013+8.33%29/01/202758.888     
13566建板法兴七一购Ａ0.012+9.09%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.0100.00%17/11/202661.880     
18199建板华泰七五购Ａ0.039+11.43%03/05/202761.888     
     62.00013906建板法兴六乙沽Ｃ0.3000.00%31/12/2026
13580建板中银七二购Ｂ0.033+13.79%26/02/202762.880     
15650建板汇丰七一购Ｃ0.0110.00%26/01/202762.880     
28803建板华泰六甲购Ａ0.0100.00%09/11/202663.000     
29301建板法巴六甲购Ｂ0.0310.00%18/11/202663.330     
17914建板法兴七五购Ａ0.035+16.67%03/05/202763.880     
29268建板信证六甲购Ａ0.0100.00%30/11/202663.888     
29289建板摩通六甲购Ｂ0.0100.00%18/11/202666.110     
29594建板瑞银六甲购Ａ0.0100.00%18/11/202666.110     
17558建板汇丰七三购Ｂ0.0280.00%31/03/202766.280     
17906建板摩通七三购Ａ0.028+7.69%31/03/202766.280     
     67.88014244建板花旗六乙沽Ａ0.3550.00%22/12/2026
15555建板法兴七一购Ｅ0.0100.00%21/01/202768.000     
17498建板摩利七四购Ａ0.00%29/04/202768.000     
29262建板华泰七三购Ａ0.032+14.29%31/03/202768.000     
29328建板中银六甲购Ｂ0.0170.00%30/11/202668.880     
15634建板国君七一购Ｃ0.0140.00%29/01/202769.680     
29725建板花旗七一购Ａ0.0100.00%11/01/202770.000     
29788建板法兴六甲购Ａ0.0240.00%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.0100.00%27/11/202671.880     
17827建板麦银七三购Ｂ0.034+6.25%30/03/202771.88813926建板华泰六乙沽Ｂ0.3850.00%21/12/2026
29805建板中银七二购Ａ0.0210.00%26/02/202772.280     
29984建板摩利六甲购Ｃ0.0130.00%30/11/202672.900     
18147建板国君七四购Ａ0.0180.00%30/04/202774.880     
15349建板法兴七三购Ａ0.0110.00%30/03/202775.000     
15342建板汇丰七一购Ｂ0.0160.00%15/01/202775.880     
15323建板摩通七一购Ｃ0.0110.00%15/01/202776.880     
13374建板信证六乙购Ａ0.0100.00%07/12/202678.888     
29914建板法巴六甲购Ｃ0.0100.00%30/11/202680.000     
13484建板国君六乙购Ａ0.0100.00%08/12/202681.280     
17496建板信证七四购Ｂ0.027+3.85%30/04/202781.888     
13552建板华泰七二购Ａ0.0100.00%26/02/202782.000     
29935建板麦银六甲购Ａ0.0180.00%30/11/202682.888     
29956建板摩通六甲购Ｃ0.0130.00%30/11/202684.880     
13843建板法兴六乙购Ｂ0.0100.00%28/12/202686.880     
15031建板汇丰七二购Ａ0.0200.00%26/02/202788.000     
13639建板中银七六购Ａ0.0210.00%30/06/202788.880     
13127建板花旗六乙购Ｂ0.0100.00%02/12/202688.888     
13544建板麦银六乙购Ａ0.0160.00%31/12/202688.888     
14672建板摩利七一购Ａ0.0150.00%06/01/202793.000     
13741建板摩通七一购Ａ0.0100.00%29/01/202793.330     
13666建板法兴七一购Ｂ0.0100.00%29/01/202796.000     
13511建板法巴七一购Ａ0.0310.00%29/01/202798.880     
14914建板信证七三购Ａ0.0120.00%30/03/202798.880     
13620建板摩利六乙购Ａ0.0100.00%11/12/202699.900     
14929建板法兴七一购Ｄ0.0130.00%08/01/2027103.880     
13785建板国君七二购Ａ0.0170.00%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.0100.00%11/12/2026108.880     
13869建板中银七二购Ｃ0.0200.00%26/02/2027108.880     
13646建板信证七一购Ｂ0.0110.00%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.0100.00%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.0100.00%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.0100.00%29/01/2027120.000     
14627建板摩通七一购Ｂ0.0100.00%06/01/2027120.800     
14881建板国君七一购Ｂ0.0170.00%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.0170.00%30/12/2026128.000     
13870建板中银七二购Ｄ0.0140.00%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0120.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.0130.00%30/12/2026129.900     
13914建板摩通六乙购Ａ0.0100.00%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.0100.00%21/12/2026138.880     
13922建板华泰七一购Ｂ0.0100.00%04/01/2027151.888     
13939建板国君七一购Ａ0.0100.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.0100.00%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.0100.00%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0100.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.0100.00%06/01/2027168.880     
13888建板信证七二购Ｂ0.0100.00%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.0100.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0180.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0100.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.0100.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0100.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.0100.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/11/2026 09:57
  实时报价更新时间为 04/11/2026 10:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。