15581 稀宇华泰七一购Ｂ (认购证)
实时 按盘价 跌0.140 -0.008 (-5.405%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     168.00016132稀宇中银七三沽Ａ0.093+1.09%31/03/2027
     188.88817645稀宇麦银七四沽Ａ0.00%30/04/2027
     195.55017580稀宇摩通七三沽Ｂ0.122-0.81%31/03/2027
     200.00017462稀宇华泰七四沽Ａ0.00%30/04/2027
     205.00017501稀宇摩利七三沽Ａ0.00%15/03/2027
     218.00016974稀宇中银七六沽Ａ0.165+1.23%30/06/2027
     228.00017647稀宇法兴七七沽Ａ0.1350.00%05/07/2027
17619稀宇摩利七三购Ｂ0.200-6.54%30/03/2027248.000     
     250.00016191稀宇花旗七三沽Ａ0.098+3.16%02/03/2027
15677稀宇摩通七三购Ａ0.158-5.39%05/03/2027255.000     
     268.80016960稀宇摩通七三沽Ａ0.132+0.76%01/03/2027
15569稀宇花旗七四购Ａ0.126-3.82%02/04/2027268.880     
17528稀宇汇丰七三购Ｂ0.00%15/03/2027269.990     
     270.00016243稀宇华泰七二沽Ａ0.100+3.09%26/02/2027
15581稀宇华泰七一购Ｂ0.138-6.76%29/01/2027288.880     
15562稀宇摩利七一购Ｃ0.139-7.33%22/01/2027316.000     
15522稀宇摩通七一购Ｃ0.172-7.53%21/01/2027318.000     
15884稀宇华泰七一购Ｃ0.127-5.93%21/01/2027318.000     
17487稀宇法兴七四购Ｂ0.111-5.93%13/04/2027325.000     
15340稀宇汇丰七一购Ａ0.090-8.16%29/01/2027330.000     
17596稀宇摩通七三购Ｃ0.183-8.50%17/03/2027333.000     
15428稀宇麦银七一购Ａ0.083-6.74%29/01/2027345.345     
15317稀宇华泰七三购Ａ0.075-7.41%01/03/2027366.000     
15311稀宇法巴七三购Ａ0.081-5.81%02/03/2027368.880     
15313稀宇摩利七二购Ａ0.00%25/02/2027378.000     
15351稀宇法兴七一购Ｂ0.104-10.34%15/01/2027380.000     
15237稀宇摩通七一购Ｂ0.092-8.00%14/01/2027388.000     
15236稀宇摩利七三购Ａ0.086-7.53%30/03/2027399.000     
15254稀宇花旗七一购Ａ0.058-10.77%14/01/2027399.990     
17434稀宇国君七四购Ａ0.093-7.00%06/04/2027408.000     
15334稀宇中银七一购Ｂ0.064-12.33%20/01/2027428.880     
16838稀宇汇丰七四购Ａ0.084-6.67%02/04/2027438.880     
16944稀宇华泰七三购Ｃ0.098-7.55%03/03/2027450.000     
17429稀宇摩通七三购Ｂ0.109-9.17%15/03/2027455.550     
15187稀宇摩利七一购Ｂ0.049-9.26%28/01/2027468.000     
15191稀宇法兴七一购Ａ0.038-7.32%29/01/2027480.000     
16873稀宇中银七三购Ｃ0.084-8.70%01/03/2027488.000     
17159稀宇华泰七四购Ａ0.102-8.11%02/04/2027488.880     
15209稀宇国君七三购Ａ0.058-9.38%09/03/2027500.000     
16682稀宇摩通七二购Ａ0.065-9.72%24/02/2027506.000     
16804稀宇花旗七三购Ａ0.075-10.71%01/03/2027530.000     
15258稀宇华泰七一购Ａ0.041-12.77%14/01/2027550.000     
16152稀宇汇丰七三购Ａ0.063-4.55%31/03/2027550.000     
15017稀宇法巴七二购Ａ0.044-8.33%02/02/2027560.000     
16932稀宇麦银七三购Ａ0.076-10.59%01/03/2027567.890     
17314稀宇法兴七四购Ａ0.065-5.80%06/04/2027570.000     
17088稀宇法巴七四购Ａ0.042-6.67%02/04/2027580.000     
16183稀宇中银七三购Ｂ0.047-9.62%31/03/2027588.000     
14656稀宇摩利七一购Ａ0.020+5.26%28/01/2027599.000     
14710稀宇摩通七一购Ａ0.034-10.53%06/01/2027600.880     
16603稀宇国君七二购Ａ0.068-9.33%23/02/2027608.000     
16192稀宇花旗七二购Ａ0.029-12.12%11/02/2027666.666     
14791稀宇国君七一购Ａ0.014-12.50%07/01/2027688.280     
16451稀宇法兴七三购Ａ0.040-9.09%01/03/2027700.000     
16404稀宇华泰七三购Ｂ0.00%31/03/2027720.000     
13690稀宇花旗六乙购Ａ0.0120.00%14/12/2026800.000     
13847稀宇摩通六乙购Ａ0.026-10.34%16/12/2026808.000     
13600稀宇法兴六乙购Ａ0.0140.00%10/12/2026888.000     
14569稀宇中银七一购Ａ0.024-7.69%29/01/2027988.000     
13605稀宇摩通六甲购Ａ0.0110.00%04/11/20261,000.000     
13658稀宇汇丰六甲购Ａ0.0130.00%04/11/20261,000.000     
13692稀宇华泰六甲购Ａ0.0100.00%04/11/20261,000.000     
28648稀宇法巴六甲购Ａ0.0100.00%04/11/20261,000.000     
13628稀宇国君六十购Ｂ0.0100.00%30/10/20261,111.110     
28572稀宇摩通六十购Ｅ0.0130.00%30/10/20261,111.110     
28558稀宇信证六十购Ｂ0.0100.00%29/10/20261,200.000     
13933稀宇麦银六乙购Ａ0.0180.00%21/12/20261,234.567     
13405稀宇中银七三购Ａ0.035-7.89%31/03/20271,288.880     
28439稀宇法巴六十购Ｂ0.0100.00%22/10/20261,333.000     
28449稀宇摩利六十购Ｃ0.0100.00%12/10/20261,379.000     
28331稀宇法兴六十购Ａ0.0100.00%20/10/20261,380.000     
28636稀宇花旗六十购Ｂ0.0100.00%12/10/20261,380.880     
28457稀宇华泰六十购Ｂ0.0100.00%12/10/20261,381.000     
28359稀宇摩通六十购Ａ0.0100.00%27/10/20261,388.880     
28360稀宇摩通六十购Ｂ0.0100.00%27/10/20261,688.880     
28506稀宇法兴六十购Ｃ0.014-6.67%20/10/20261,689.880     
28352稀宇星展六十购Ａ0.0160.00%20/10/20261,800.000     
28333稀宇法巴六十购Ａ0.0100.00%20/10/20261,888.000     
28468稀宇法兴六十购Ｂ0.0160.00%12/10/20261,889.000     
28344稀宇汇丰六十购Ａ0.0100.00%20/10/20261,999.000     
28341稀宇信证六十购Ａ0.0100.00%20/10/20262,000.000     
28447稀宇摩利六十购Ｂ0.0130.00%12/10/20262,001.000     
28396稀宇华泰六十购Ａ0.0100.00%21/10/20262,026.000     
28391稀宇中银六十购Ｂ0.0110.00%21/10/20262,088.000     
28403稀宇摩通六十购Ｃ0.0100.00%27/10/20262,111.110     
28394稀宇星展六十购Ｃ0.0100.00%21/10/20262,300.000     
29161稀宇国君六十购Ａ0.0100.00%21/10/20262,300.000     
28369稀宇麦银六十购Ａ0.0100.00%21/10/20262,468.000     
28339稀宇花旗六十购Ａ0.0100.00%20/10/20262,688.000     
28451稀宇摩通六十购Ｄ0.0100.00%12/10/20262,688.880     
28390稀宇中银六十购Ａ0.0100.00%21/10/20262,888.000     
28340稀宇摩利六十购Ａ0.0100.00%27/10/20263,399.000     
28353稀宇星展六十购Ｂ0.0100.00%20/10/20263,800.000     
28495稀宇麦银六十购Ｂ0.0100.00%27/10/20263,999.999     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/09/2026 14:24
  实时报价更新时间为 21/09/2026 14:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。