| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| 15925 | 旭创法巴七二购Ｃ | 0.213 | +8.12% | 16/02/2027 | 973.330 | | | | | |
| 15897 | 旭创信证七二购Ａ | 0.247 | +7.86% | 02/02/2027 | 980.000 | | | | | |
| 15832 | 旭创摩通七二购Ａ | 0.197 | +8.24% | 12/02/2027 | 1,088.000 | | | | | |
| 15781 | 旭创法巴七二购Ｂ | 0.194 | +8.99% | 02/02/2027 | 1,200.000 | | | | | |
| 15950 | 旭创中银七三购Ａ | 0.285 | +7.55% | 31/03/2027 | 1,288.000 | | | | | |
| 15782 | 旭创法兴七一购Ａ | 0.185 | +10.78% | 29/01/2027 | 1,300.000 | | | | | |
| 15798 | 旭创华泰七一购Ａ | 0.187 | +11.31% | 29/01/2027 | 1,330.800 | | | | | |
| 15785 | 旭创麦银七一购Ａ | 0.229 | +10.63% | 29/01/2027 | 1,357.900 | | | | | |
| 15808 | 旭创摩通七一购Ｅ | 0.191 | +9.77% | 29/01/2027 | 1,433.000 | | | | | |
| 15795 | 旭创中银七一购Ａ | 0.157 | +6.08% | 29/01/2027 | 1,488.000 | | | | | |
| 15780 | 旭创法巴七二购Ａ | 0.212 | +8.72% | 02/02/2027 | 1,500.000 | | | | | |
| 15881 | 旭创信证七三购Ａ | 0.175 | +7.36% | 15/03/2027 | 1,588.000 | | | | | |
| 15800 | 旭创华泰七一购Ｂ | 0.192 | +9.71% | 29/01/2027 | 1,666.000 | | | | | |
| 15796 | 旭创中银七二购Ａ | 0.154 | +5.48% | 26/02/2027 | 1,688.000 | | | | | |
| 15787 | 旭创麦银七一购Ｂ | 0.300 | +11.11% | 29/01/2027 | 1,688.888 | | | | | |
| 15814 | 旭创法兴七一购Ｄ | 0.182 | +11.66% | 29/01/2027 | 1,800.000 | | | | | |
| 15806 | 旭创摩通七一购Ｃ | 0.185 | +10.12% | 29/01/2027 | 1,888.000 | | | | | |
| 15801 | 旭创华泰七二购Ａ | 0.164 | +11.56% | 26/02/2027 | 2,099.000 | | | | | |
| 15804 | 旭创摩通七一购Ａ | 0.238 | +10.70% | 29/01/2027 | 2,199.000 | | | | | |
| 15807 | 旭创摩通七一购Ｄ | 0.200 | +10.50% | 29/01/2027 | 2,688.000 | | | | | |
| 15805 | 旭创摩通七一购Ｂ | 0.216 | +10.20% | 29/01/2027 | 3,208.000 | | | | | |
| 16074 | 旭创信证七六购Ａ | 0.096 | 0.00% | 14/06/2027 | 3,308.000 | | | | | |
|
按盘价 
0.164 +0.017 (+11.565%)