15879 中芯信证七二购Ｂ (认购证)
实时 按盘价 升0.115 +0.006 (+5.505%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.052-8.77%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0410.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.134-10.07%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.057-8.06%23/10/2026
     45.28026641中芯中银六十沽Ａ0.090-11.76%30/10/2026
13200中芯汇丰六八购Ａ0.370+4.23%28/08/202648.000     
17673中芯信证六八购Ａ0.365+4.29%21/08/202648.050     
17781中芯国君六八购Ａ0.3900.00%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.097-14.16%04/02/2027
     49.79019573中芯中银六九沽Ｂ0.012-7.69%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.019-13.64%25/09/2026
     49.79019764中芯国君六九沽Ａ0.010-9.09%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0190.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0180.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.013-7.14%25/09/2026
     50.88015988中芯中银七三沽Ａ0.123-6.11%31/03/2027
     51.00026417中芯中银六九沽Ｄ0.089-13.59%30/09/2026
     54.95028528中芯瑞银七三沽Ａ0.120-4.76%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.108-3.57%22/03/2027
     55.00028108中芯信证七三沽Ａ0.095-7.77%31/03/2027
26805中芯信证六九购Ｄ0.240+6.19%09/09/202655.880     
27594中芯国君六九购Ｂ0.3300.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.226+7.62%02/09/202655.930     
27739中芯摩通六九购Ｃ0.224+5.66%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.244+5.63%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.227+5.58%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.094-6.93%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.135-5.59%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.113-6.61%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.147-4.55%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.129-5.84%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.126-7.35%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.125-6.72%10/11/2026
18978中芯中银六九购Ａ0.177+7.27%29/09/202662.880     
19093中芯信证六九购Ａ0.166+8.50%22/09/202662.930     
19264中芯汇丰六九购Ａ0.156+8.33%22/09/202662.930     
27461中芯花旗六九购Ｂ0.158+6.04%22/09/202662.930     
27476中芯星展六九购Ａ0.170+3.66%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.130-6.47%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.130-6.47%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.176-3.83%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.174-5.95%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.180-5.76%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.202-2.42%30/11/2026
18916中芯信证六十购Ａ0.155+7.64%30/10/202668.880     
19144中芯汇丰六十购Ａ0.135+7.14%23/10/202668.930     
19562中芯瑞银六十购Ａ0.139+6.11%23/10/202668.930     
19230中芯摩通六九购Ｂ0.113+9.71%30/09/202668.990     
26787中芯法巴六九购Ａ0.113+9.71%23/09/202669.000     
19343中芯中银六九购Ｂ0.119+16.67%23/09/202669.040     
19350中芯瑞银六九购Ａ0.111+5.71%23/09/202669.040     
19435中芯法兴六九购Ａ0.113+3.67%23/09/202669.040     
19499中芯华泰六九购Ａ0.108+6.93%23/09/202669.040     
27262中芯国君六九购Ａ0.100+7.53%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.140-3.45%13/01/2027
26559中芯中银六十购Ｄ0.146+7.35%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.141-2.76%02/02/2027
15879中芯信证七二购Ｂ0.115+5.50%02/02/202772.880     
15928中芯摩通七二购Ａ0.00%03/02/202773.000     
     73.81028739中芯汇丰六甲沽Ｂ0.131-3.68%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.170-3.41%29/01/2027
15868中芯花旗七二购Ａ0.104+4.00%02/02/202775.000     
26140中芯中银六九购Ｃ0.070+9.37%29/09/202675.800     
19893中芯信证六九购Ｂ0.080+5.26%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.177-1.67%05/01/2027
15917中芯汇丰七二购Ａ0.105+3.96%02/02/202776.88029995中芯中银六乙沽Ｂ0.380-1.30%31/12/2026
19838中芯花旗六九购Ａ0.064+8.47%30/09/202677.770     
26595中芯法兴六九购Ｃ0.065+8.33%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.057+7.55%23/09/202677.820     
27769中芯中银六九购Ｄ0.350+6.06%30/09/202677.880     
15989中芯国君六乙购Ｂ0.159+4.61%30/12/202678.88021496中芯信证七二沽Ａ0.202-3.35%26/02/2027
19823中芯中银六乙购Ａ0.145+3.57%30/12/202678.880     
26694中芯信证六乙购Ａ0.146+7.35%22/12/202678.888     
26905中芯法巴六乙购Ａ0.135+6.30%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.129+6.61%22/12/202678.930     
26911中芯摩通六乙购Ａ0.131+7.38%22/12/202678.930     
27026中芯华泰六乙购Ａ0.138+6.98%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.205-3.76%16/02/2027
28885中芯汇丰六乙购Ａ0.065+6.56%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.185-2.63%30/11/2026
15924中芯法巴七二购Ｂ0.1110.00%03/02/202780.000     
15962中芯法兴七二购Ｂ0.118-1.67%03/02/202782.00029904中芯国君六乙沽Ａ0.206-2.37%31/12/2026
23604中芯中银六甲购Ａ0.090+8.43%30/11/202683.880     
27706中芯麦银六九购Ｂ0.215+8.04%29/09/202683.888     
26591中芯法兴六甲购Ａ0.098+5.38%23/11/202683.930     
28566中芯国君六甲购Ａ0.085+4.94%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.085+7.59%23/11/202683.930     
28617中芯法巴六甲购Ａ0.094+5.62%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.092+5.75%23/11/202683.930     
15969中芯麦银七二购Ａ0.00%03/02/202783.981     
29064中芯信证六乙购Ｂ0.063+8.62%31/12/202685.000     
15887中芯中银七二购Ａ0.157+5.37%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.054+8.00%31/12/202685.900     
28909中芯华泰六甲购Ａ0.080+8.11%10/11/202686.000     
29076中芯法巴七一购Ａ0.058+7.41%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.055+5.77%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.048+4.35%18/12/202687.880     
15696中芯法兴七二购Ａ0.080+3.90%26/02/202788.000     
15877中芯信证七二购Ａ0.089-1.11%26/02/202788.880     
28774中芯中银六甲购Ｄ0.077+8.45%30/11/202688.880     
23994中芯中银六甲购Ｂ0.071+10.94%30/11/202691.000     
24534中芯法巴六十购Ａ0.035+9.37%05/10/202691.880     
25537中芯信证六九购Ｃ0.037+8.82%25/09/202691.928     
26059中芯华泰六九购Ｂ0.031+10.71%25/09/202691.930     
26354中芯法兴六九购Ｂ0.035+12.90%25/09/202691.930     
15987中芯中银七二购Ｂ0.152+3.40%26/02/202792.880     
24319中芯中银六十购Ｃ0.062+5.08%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.053+6.00%29/01/202795.000     
20041中芯麦银六甲购Ａ0.045+9.76%02/11/202698.100     
25849中芯法巴六十购Ｃ0.040+11.11%26/10/202698.100     
20291中芯信证六十购Ｂ0.041+2.50%26/10/202698.150     
20471中芯华泰六十购Ａ0.038+8.57%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.034+9.68%26/10/202698.150     
20581中芯中银六十购Ａ0.038+11.76%26/10/202698.150     
25570中芯摩通六十购Ａ0.0350.00%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.036+5.88%26/10/202698.150     
25792中芯法兴六十购Ａ0.043+7.50%26/10/202698.150     
25800中芯星展六十购Ａ0.049+8.89%26/10/202698.150     
29084中芯国君六甲购Ｂ0.052+4.00%30/11/202699.000     
15638中芯法巴七二购Ａ0.066+4.76%02/02/202799.990     
14877中芯国君七一购Ａ0.049+2.08%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.053+6.00%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.051+13.33%30/11/2026101.000     
24841中芯麦银六九购Ａ0.0240.00%29/09/2026101.888     
14840中芯汇丰七一购Ａ0.047+6.82%07/01/2027103.880     
17584中芯中银六十购Ｂ0.0350.00%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.030+3.45%23/10/2026104.980     
14728中芯信证七一购Ａ0.050+6.38%29/01/2027105.000     
29889中芯法兴七一购Ａ0.047+4.44%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.069+6.15%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.036+12.50%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.039+2.63%11/01/2027108.880     
29975中芯摩通七一购Ａ0.041+2.50%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.033+6.45%13/11/2026109.380     
15251中芯华泰七三购Ａ0.057+5.56%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.046+6.98%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.040+8.11%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.067+6.35%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.058+7.41%31/12/2026115.000     
14206中芯华泰七一购Ａ0.052+10.64%04/01/2027118.000     
14567中芯国君七四购Ａ0.042+2.44%06/04/2027118.280     
14289中芯信证七三购Ａ0.052+6.12%31/03/2027120.000     
29909中芯国君六乙购Ａ0.025+8.70%03/12/2026125.000     
29860中芯信证六甲购Ａ0.032+3.23%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.031+6.90%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.035+9.37%31/12/2026138.880     
13132中芯法巴七三购Ａ0.043+13.16%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/08/2026 11:56
  实时报价更新时间为 07/08/2026 12:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。