16883 宁德中银六乙购Ａ (认购证)
实时 按盘价 跌0.590 -0.030 (-4.839%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.740-9.76%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.600-7.69%24/12/2026333.750     
16883宁德中银六乙购Ａ0.590-4.84%31/12/2026348.880     
16994宁德星展六乙购Ａ0.610-1.61%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.570-8.06%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.570-8.06%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.600-4.76%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.600-3.23%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.066+10.00%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.065+10.17%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.065+14.04%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.066+11.86%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0180.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.058+13.73%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0110.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.057+9.62%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0100.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0110.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0100.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0110.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0100.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0140.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0140.00%02/09/2026
     438.88013969宁德中银七二沽Ａ0.145+29.46%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.097+40.58%05/01/2027
     449.80027243宁德国君六十沽Ａ0.021+31.25%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.040+53.85%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.040+48.15%28/10/2026
25056宁德信证六乙购Ａ0.355-12.35%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.360-10.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.350-12.50%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.365-9.88%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.350-11.39%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.092+17.95%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.103+17.05%26/04/2027
     515.05027369宁德信证七四沽Ａ0.080+23.08%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.109+14.74%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.108+18.68%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.104+19.54%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.110+18.28%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.101+18.82%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.098+20.99%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.103+22.62%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.131+14.91%02/06/2027
     600.00029641宁德国君七一沽Ａ0.114+26.67%05/01/2027
15235宁德摩利七一购Ａ0.187-18.70%14/01/2027605.000     
28524宁德信证六九购Ａ0.085-33.59%30/09/2026628.880     
13229宁德中银六九购Ａ0.077-34.75%23/09/2026629.380     
13333宁德星展六九购Ａ0.086-33.33%23/09/2026629.380     
13337宁德摩利六九购Ａ0.082-32.23%23/09/2026629.380     
14026宁德摩通六九购Ａ0.085-31.45%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.082-34.40%23/09/2026629.380     
16117宁德花旗六九购Ａ0.085-30.89%23/09/2026629.380     
21916宁德法兴六九购Ａ0.086-28.93%23/09/2026629.380     
27136宁德国君六九购Ａ0.095-25.78%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.084-32.26%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.144+17.07%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.163+20.74%03/12/2026
15891宁德国君七三购Ａ0.171-18.57%03/03/2027650.000     
     650.55013112宁德摩通六乙沽Ａ0.164+25.19%02/12/2026
26770宁德法巴六十购Ａ0.310-31.87%05/10/2026668.000     
27016宁德华泰六九购Ａ0.280-32.53%25/09/2026668.500     
15247宁德信证七二购Ａ0.129-22.75%26/02/2027688.000     
28831宁德国君六乙购Ｂ0.075-27.18%02/12/2026708.000     
15643宁德法巴七二购Ａ0.116-19.44%02/02/2027710.000     
15278宁德法兴七一购Ｂ0.106-20.30%29/01/2027716.000     
28861宁德中银六甲购Ａ0.071-27.55%30/11/2026718.000     
15256宁德花旗七二购Ａ0.105-23.91%02/02/2027725.000     
15242宁德国君七二购Ａ0.102-20.93%02/02/2027738.000     
15253宁德瑞银七一购Ａ0.100-21.88%14/01/2027738.000     
15217宁德汇丰七二购Ａ0.081-25.00%26/02/2027768.000     
28277宁德花旗六乙购Ｄ0.050-27.54%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.054-28.95%31/12/2026788.000     
27702宁德国君六乙购Ａ0.048-30.43%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.055-25.68%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.054-28.95%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.060-24.05%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.050-25.37%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.044-29.03%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.042-38.24%15/09/2026810.000     
27258宁德摩通七四购Ａ0.095-21.49%30/04/2027828.880     
27275宁德中银七四购Ａ0.092-20.69%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.093-19.83%23/04/2027830.500     
27839宁德法兴七四购Ａ0.084-20.75%23/04/2027830.500     
28230宁德信证七四购Ａ0.083-20.19%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.049-26.87%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.037-31.48%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.043-27.12%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.038-29.63%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.035-31.37%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.021-58.00%17/09/2026837.500     
28239宁德法巴七三购Ａ0.070-18.60%02/03/2027838.000     
28591宁德星展七二购Ａ0.081-22.86%23/02/2027838.500     
29100宁德国君七一购Ａ0.059-28.05%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.035-30.00%18/01/2027888.880     
29526宁德摩通七一购Ａ0.050-21.88%19/01/2027888.880     
15232宁德麦银七一购Ａ0.154-21.03%28/01/2027888.888     
13420宁德瑞银六乙购Ｃ0.018-35.71%07/12/2026938.880     
27261宁德国君六十购Ａ0.013-23.53%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.011-42.11%28/09/2026958.500     
14267宁德摩通七一购Ｂ0.039-23.53%29/01/2027970.550     
13298宁德国君七一购Ｂ0.018-21.74%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.101-30.82%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.0100.00%11/09/2026999.900     
27675宁德麦银六九购Ａ0.017-22.73%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.017-26.09%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.0180.00%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.0100.00%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.0100.00%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.0190.00%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.0100.00%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.0100.00%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.031-18.42%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.028-26.32%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.044-22.81%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.028-15.15%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 17:59
  实时报价更新时间为 06/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。