17715 汇丰中银七四沽Ａ (认沽证)
实时 按盘价 升0.144 +0.003 (+2.128%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
22660汇丰韩投八乙购Ａ1.470-2.65%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.490-2.61%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.8700.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.470-2.65%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.480-3.27%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.450-2.68%01/12/202886.847     
     111.88023829汇丰摩通六九沽Ａ0.0100.00%30/09/2026
     115.88028896汇丰信证六乙沽Ａ0.013+18.18%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.0100.00%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.0100.00%16/11/2026
     118.88028779汇丰中银六甲沽Ａ0.0100.00%30/11/2026
     120.88029293汇丰瑞银六甲沽Ｂ0.0100.00%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.0100.00%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.0100.00%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.0100.00%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.0100.00%05/10/2026
27485汇丰摩利六九购Ｄ0.7400.00%28/09/2026123.900     
     125.88025327汇丰信证六九沽Ｂ0.0100.00%30/09/2026
     128.00028920汇丰华泰七一沽Ａ0.037+8.82%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.014+7.69%30/11/2026
     130.00013729汇丰瑞银七三沽Ａ0.036+5.88%22/03/2027
     130.00014302汇丰中银七一沽Ａ0.053+6.00%29/01/2027
     130.88014061汇丰国君七一沽Ａ0.021+10.53%05/01/2027
24089汇丰摩通六十购Ａ0.6200.00%16/10/2026131.080     
24391汇丰信证六十购Ａ0.510-8.93%09/10/2026131.180     
24409汇丰中银六十购Ａ0.510-8.93%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.5600.00%28/09/2026131.880     
24565汇丰国君六十购Ａ0.520-7.14%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.5100.00%29/09/2026133.990     
     134.98029987汇丰摩通七三沽Ａ0.049+8.89%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.030+15.38%15/02/2027
     135.00016059汇丰国君七四沽Ａ0.106+8.16%06/04/2027
28788汇丰摩利六甲购Ａ0.206-9.25%18/11/2026137.900     
     138.88017715汇丰中银七四沽Ａ0.144+2.13%26/04/2027
22483汇丰华泰六九购Ａ1.4600.00%29/09/2026145.000     
     145.38015587汇丰瑞银七二沽Ａ0.058+7.41%15/02/2027
     145.50015419汇丰法兴七二沽Ｂ0.061+12.96%26/02/2027
13697汇丰法巴七一购Ａ0.160-10.11%05/01/2027146.00015514汇丰花旗七一沽Ａ0.062+12.73%21/01/2027
13820汇丰中银七一购Ａ0.325-8.45%25/01/2027148.000     
28838汇丰法巴六乙购Ａ0.118-10.61%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.121-11.03%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.290-9.38%31/12/2026150.000     
13710汇丰信证七二购Ａ0.153-8.93%22/02/2027150.000     
     152.80015683汇丰摩通七一沽Ａ0.078+11.43%27/01/2027
     152.88015718汇丰信证七二沽Ａ0.084+7.69%22/02/2027
26078汇丰瑞银六甲购Ａ0.184-14.42%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.173-14.36%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.181-14.22%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.227-9.20%28/01/2027154.000     
     157.20017298汇丰法兴七四沽Ａ0.141+7.63%26/04/2027
15492汇丰摩利七一购Ａ0.100-11.50%22/01/2027158.000     
26173汇丰花旗六乙购Ａ0.117-17.61%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.114-16.18%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.113-18.12%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.112-15.15%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.142-17.44%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.113-18.12%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.134-14.10%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.123-15.75%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.124-15.07%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.132-14.84%17/12/2026160.760     
     162.88016081汇丰瑞银七二沽Ｂ0.131+8.26%10/02/2027
     163.00016009汇丰摩通七二沽Ａ0.133+9.02%10/02/2027
29048汇丰瑞银七四购Ａ0.096-8.57%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.095-15.93%28/12/2026165.880     
17642汇丰法兴七四购Ａ0.080-12.09%06/04/2027168.000     
28824汇丰法兴六甲购Ａ0.054-18.18%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.050-19.35%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.043-18.87%20/11/2026170.900     
16122汇丰花旗七四购Ａ0.053-10.17%02/04/2027175.500     
28867汇丰中银六甲购Ｃ0.029-14.71%30/11/2026176.280     
16174汇丰法兴七二购Ａ0.051-13.56%10/02/2027178.000     
15690汇丰摩利七三购Ａ0.055-12.70%30/03/2027180.000     
17607汇丰华泰七五购Ａ0.115-12.21%31/05/2027182.000     
15456汇丰国君七二购Ａ0.048-15.79%02/02/2027182.880     
15617汇丰法兴七五购Ａ0.065-8.45%31/05/2027185.000     
15746汇丰中银七三购Ａ0.059-11.94%31/03/2027185.000     
17014汇丰国君七三购Ａ0.070-13.58%03/03/2027185.000     
15684汇丰摩通七二购Ａ0.040-11.11%24/02/2027185.600     
17238汇丰信证七三购Ｂ0.058-13.43%08/03/2027185.880     
15071汇丰法巴七二购Ａ0.043-14.00%02/02/2027186.000     
25291汇丰华泰六甲购Ａ0.024-25.00%04/11/2026186.000     
15588汇丰瑞银七一购Ａ0.034-15.00%22/01/2027188.500     
17288汇丰瑞银七三购Ｂ0.054-12.90%30/03/2027188.880     
17713汇丰中银七四购Ａ0.089-14.42%26/04/2027189.880     
16085汇丰法巴七四购Ａ0.033-10.81%02/04/2027190.000     
16049汇丰法兴七三购Ａ0.038-9.52%31/03/2027190.500     
16019汇丰瑞银七三购Ａ0.038-11.63%30/03/2027190.880     
16110汇丰摩通七四购Ａ0.040-9.09%30/04/2027195.800     
15538汇丰信证七三购Ａ0.040-11.11%31/03/2027198.880     
15769汇丰花旗七一购Ａ0.017-15.00%29/01/2027199.000     
15790汇丰中银七三购Ｂ0.029-14.71%31/03/2027200.000     
15733汇丰华泰七二购Ａ0.059-9.23%26/02/2027205.000     
15956汇丰摩通零乙购Ａ0.138-2.82%30/12/2030228.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/09/2026 18:00
  实时报价更新时间为 24/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。