17990 江铜华泰六二购Ａ (认购证)
实时 按盘价 升5.280 +0.190 (+3.733%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ3.010+2.73%16/03/202616.000     
29413江铜摩利六三购Ａ2.920+2.82%30/03/202616.680     
14268江铜中银六三购Ａ2.950+2.79%23/03/202616.700     
15466江铜花旗六三购Ａ2.950+2.79%23/03/202616.700     
15848江铜法兴六三购Ａ2.950+2.79%23/03/202616.700     
15893江铜汇丰六三购Ａ2.950+3.15%23/03/202616.700     
17231江铜信证六三购Ａ2.900+2.47%06/03/202617.018     
16314江铜瑞银六三购Ａ2.970+2.77%06/03/202617.020     
18654江铜摩利六二购Ａ2.810+2.93%26/02/202617.990     
17414江铜麦银六二购Ａ6.6200.00%27/02/202619.888     
17990江铜华泰六二购Ａ5.230+2.75%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.0140.00%30/06/2026
18061江铜中银六二购Ａ5.0200.00%27/02/202620.280     
18426江铜信证六二购Ａ4.890+2.95%27/02/202621.580     
18580江铜汇丰六二购Ａ4.900+2.94%20/02/202621.630     
18731江铜摩通六五购Ａ2.3700.00%20/05/202621.880     
18849江铜瑞银六五购Ａ2.470+3.35%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.060-9.09%03/07/2026
19365江铜麦银六五购Ａ2.260+3.20%29/05/202623.580     
19403江铜华泰六六购Ａ2.240+2.75%03/06/202623.980     
19407江铜信证六五购Ａ2.140+3.88%29/05/202625.000     
19478江铜摩利六四购Ａ2.030+4.10%29/04/202625.990     
19632江铜摩通六四购Ａ2.030+3.57%22/04/202626.010     
19647江铜花旗六四购Ａ2.040+4.08%22/04/202626.010     
19660江铜汇丰六四购Ａ2.050+4.59%22/04/202626.010     
19689江铜瑞银六四购Ａ2.060+4.04%22/04/202626.010     
19452江铜中银六二购Ｂ3.870+2.65%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.045-6.25%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.048+6.67%30/06/2026
19552江铜法兴六七购Ａ1.900+3.83%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.022-12.00%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.089+1.14%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.078-11.36%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.091-6.19%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.103-9.65%03/07/2026
20599江铜摩利六三购Ｂ1.450+6.62%17/03/202631.990     
19977江铜华泰六九购Ａ1.620+3.85%30/09/202632.000     
20864江铜信证六三购Ｂ1.430+5.93%10/03/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.188-7.39%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.194-7.62%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.189-6.44%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.226-4.24%03/08/2026
20122江铜信证六七购Ａ1.350+4.65%30/07/202634.880     
20259江铜花旗六六购Ａ1.280+4.07%02/06/202635.350     
20387江铜华泰六五购Ａ1.260+5.00%26/05/202635.370     
20149江铜麦银六七购Ａ1.240+4.20%03/07/202635.800     
20166江铜法巴六七购Ａ1.290+4.03%03/07/202635.800     
29388江铜法兴六乙购Ａ0.300+3.45%31/12/202635.800     
13650江铜摩利六乙购Ａ0.285+1.79%23/12/202635.820     
13968江铜摩通六乙购Ａ0.310+10.71%23/12/202635.820     
14711江铜花旗六乙购Ａ0.300+5.26%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.295+3.51%23/12/202635.820     
20165江铜中银六六购Ａ1.260+5.00%30/06/202635.880     
20567江铜汇丰六五购Ａ1.250+5.93%29/05/202635.880     
20335江铜摩通六六购Ａ1.280+6.67%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.290-4.92%31/07/2026
20314江铜摩利六六购Ａ1.170+8.33%02/06/202636.990     
29400江铜信证七五购Ａ0.285+3.64%28/05/202740.880     
21929江铜法巴七五购Ａ0.285+3.64%21/05/202740.900     
21941江铜中银七五购Ａ0.290+3.57%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.211-2.76%31/03/2027
21536江铜华泰六五购Ｂ0.690+7.81%05/05/202645.000     
21592江铜中银六四购Ａ0.640+3.23%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.600+7.14%14/04/202645.100     
22993江铜摩利六四购Ｃ0.560+5.66%14/04/202645.100     
23436江铜摩通六四购Ｃ0.580+9.43%14/04/202645.100     
23495江铜法巴六四购Ｂ0.350+6.06%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.385+10.00%13/04/202650.000     
21885江铜摩通六四购Ｂ0.370+12.12%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.355+10.94%01/04/202650.050     
23408江铜星展六四购Ａ0.350+11.11%01/04/202650.050     
25392江铜麦银六四购Ａ0.415+10.67%22/04/202650.358     
27366江铜中银六四购Ｂ0.315+8.62%13/04/202652.880     
26521江铜华泰六七购Ａ0.485+6.59%30/07/202658.000     
27133江铜信证六四购Ａ0.173+8.81%13/04/202658.880     
29946江铜花旗六四购Ｂ0.153+6.25%01/04/202658.930     
25515江铜摩通六十购Ａ0.00%30/10/202659.550     
26951江铜摩利六四购Ｂ0.160+8.11%15/04/202659.990     
14426江铜法巴六四购Ａ0.161+11.81%08/04/202660.000     
24457江铜法兴六七购Ｂ0.400+8.11%13/07/202660.000     
25482江铜信证六甲购Ａ0.00%30/11/202660.000     
13193江铜瑞银六四购Ｂ0.157+8.28%08/04/202660.040     
24369江铜摩通六四购Ｄ0.187+6.86%13/04/202660.040     
25521江铜法兴六甲购Ａ0.1390.00%30/11/202661.000     
24214江铜汇丰六七购Ａ0.390+6.85%30/07/202663.580     
24136江铜麦银六七购Ｂ0.255+7.14%31/07/202677.777     
24608江铜华泰六七购Ｂ0.231+8.45%24/07/202677.827     
24875江铜信证六七购Ｂ0.167+7.74%21/07/202685.880     
25186江铜摩利六七购Ａ0.144+5.88%14/07/202685.900     
25234江铜瑞银六七购Ａ0.145+5.07%14/07/202685.930     
25299江铜星展六八购Ａ0.199+14.37%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 14:27
  实时报价更新时间为 04/02/2026 14:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。