18978 中芯中银六九购Ａ (认购证)
实时 按盘价 跌0.315 -0.030 (-8.696%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.014+7.69%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0110.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.042+20.00%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0110.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.116+5.45%29/09/2026
17124中芯信证六四购Ａ0.520-5.45%30/04/202641.500     
17253中芯中银六四购Ａ0.530-5.36%23/04/202641.550     
     42.45018775中芯法兴六八沽Ａ0.020+17.65%19/08/2026
     42.50013689中芯中银六八沽Ａ0.014+7.69%26/08/2026
17313中芯法巴六六购Ａ0.440-8.33%23/06/202647.860     
13210中芯信证六六购Ａ0.400-10.11%30/06/202647.880     
17773中芯星展六六购Ａ0.450-7.22%30/06/202647.880     
17213中芯瑞银六六购Ａ0.430-8.51%23/06/202647.930     
17226中芯法兴六六购Ａ0.420-7.69%23/06/202647.930     
17254中芯中银六六购Ａ0.430-8.51%23/06/202647.930     
17270中芯摩通六六购Ａ0.445-8.25%23/06/202647.930     
17804中芯汇丰六六购Ａ0.425-9.57%23/06/202647.930     
13200中芯汇丰六八购Ａ0.440-7.37%28/08/202648.000     
17673中芯信证六八购Ａ0.425-8.60%21/08/202648.050     
17781中芯国君六八购Ａ0.435-10.31%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.199+15.70%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.061+8.93%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.055+10.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.055+10.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.057+11.76%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.036+16.13%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.057+11.76%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.054+12.50%25/09/2026
19208中芯信证六二购Ａ0.315-13.70%27/02/202650.880     
19366中芯中银六二购Ｂ0.325-12.16%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.060+11.11%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.052+15.56%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.050+8.70%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.051+13.33%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.050+28.21%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.055+12.24%04/08/2026
     52.55020792中芯信证六七沽Ａ0.036+24.14%28/07/2026
13248中芯国君六四购Ａ0.209-16.06%02/04/202657.500     
13277中芯花旗六三购Ａ0.199-17.43%24/03/202658.000     
13340中芯瑞银六三购Ａ0.194-16.38%17/03/202658.050     
16557中芯中银六三购Ａ0.211-14.92%17/03/202658.050     
16569中芯信证六三购Ｂ0.196-14.78%17/03/202658.050     
16635中芯法兴六三购Ａ0.199-16.03%17/03/202658.050     
18705中芯国君六三购Ａ0.189-17.11%17/03/202658.050     
13306中芯信证六三购Ａ0.167-17.33%30/03/202660.000     
16215中芯法巴六三购Ａ0.180-16.28%23/03/202660.050     
16240中芯华泰六三购Ａ0.169-17.56%23/03/202660.050     
16365中芯星展六三购Ａ0.169-15.50%23/03/202660.050     
18763中芯汇丰六三购Ａ0.175-16.67%23/03/202660.050     
19182中芯法兴六三购Ｂ0.173-16.83%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.112+14.29%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.115+15.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.117+13.59%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.116+14.85%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.115+13.86%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.116+18.37%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.116+16.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.114+12.87%03/07/2026
18978中芯中银六九购Ａ0.315-8.70%29/09/202662.880     
19093中芯信证六九购Ａ0.255-12.07%22/09/202662.930     
19264中芯汇丰六九购Ａ0.275-9.84%22/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.227+9.13%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.248+6.90%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.164+16.31%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.161+14.18%22/05/2026
     68.83021417中芯国君六五沽Ａ0.155+14.81%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.158+16.18%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.166+16.90%21/05/2026
18916中芯信证六十购Ａ0.224-10.40%30/10/202668.88021097中芯中银六五沽Ａ0.166+12.93%29/05/2026
     68.88021385中芯信证六五沽Ａ0.151+18.90%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.162+14.08%21/05/2026
19144中芯汇丰六十购Ａ0.236-9.23%23/10/202668.93021469中芯法巴六五沽Ａ0.166+17.73%21/05/2026
19562中芯瑞银六十购Ａ0.242-10.37%23/10/202668.930     
19230中芯摩通六九购Ｂ0.227-9.20%30/09/202668.990     
19343中芯中银六九购Ｂ0.238-10.19%23/09/202669.040     
19350中芯瑞银六九购Ａ0.214-12.30%23/09/202669.040     
19435中芯法兴六九购Ａ0.216-10.74%23/09/202669.040     
19499中芯华泰六九购Ａ0.211-9.44%23/09/202669.040     
19974中芯汇丰六五购Ａ0.105-17.32%28/05/202672.810     
23732中芯信证六五购Ｂ0.101-17.21%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.110-15.38%20/05/202672.860     
20112中芯法巴六五购Ａ0.089-19.09%05/05/202673.800     
20292中芯信证六四购Ｂ0.074-18.68%27/04/202673.850     
20302中芯法兴六四购Ａ0.081-18.18%27/04/202673.850     
20316中芯中银六四购Ｂ0.080-20.00%28/04/202673.850     
20330中芯花旗六四购Ａ0.074-20.43%27/04/202673.850     
20373中芯国君六四购Ｂ0.095-18.10%27/04/202673.850     
20386中芯华泰六四购Ａ0.082-18.00%27/04/202673.850     
20460中芯汇丰六四购Ａ0.079-20.20%27/04/202673.850     
19893中芯信证六九购Ｂ0.164-11.83%28/09/202675.88021451中芯中银六四沽Ａ0.240+13.74%30/04/2026
     75.90024229中芯信证六四沽Ａ0.231+15.50%23/04/2026
19838中芯花旗六九购Ａ0.163-10.93%30/09/202677.770     
19823中芯中银六乙购Ａ0.222-9.02%30/12/202678.88021496中芯信证七二沽Ａ0.199+6.42%26/02/2027
25536中芯信证六七购Ｃ0.1260.00%28/07/202679.950     
19950中芯法巴六八购Ａ0.125-11.35%04/08/202680.000     
20099中芯摩通六六购Ｂ0.092-13.21%08/06/202680.000     
23563中芯法巴六六购Ｄ0.095-10.38%02/06/202680.000     
20089中芯中银六七购Ａ0.113-15.67%28/07/202680.050     
20113中芯汇丰六七购Ａ0.114-14.29%28/07/202680.050     
20290中芯信证六六购Ｂ0.076-15.56%01/06/202680.050     
20303中芯法兴六六购Ｂ0.082-14.58%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.084-16.00%01/06/202680.050     
20744中芯国君六六购Ａ0.083-20.19%01/06/202680.050     
23614中芯华泰六七购Ａ0.124-11.43%28/07/202680.050     
25596中芯花旗六八购Ｂ0.00%04/08/202681.810     
20865中芯信证六三购Ｃ0.017-29.17%23/03/202683.880     
23604中芯中银六甲购Ａ0.181-12.14%30/11/202683.880     
20790中芯信证六六购Ｃ0.065-15.58%15/06/202688.000     
22418中芯法巴六六购Ｃ0.068-16.05%08/06/202688.000     
13923中芯中银六六购Ｃ0.057-19.72%08/06/202688.050     
20972中芯华泰六六购Ａ0.068-15.00%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.061-15.28%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.055-19.12%08/06/202688.050     
22875中芯法兴六六购Ｃ0.063-13.70%08/06/202688.050     
18977中芯中银六二购Ａ0.0100.00%09/02/202688.880     
20899中芯花旗六三购Ｂ0.012-33.33%23/03/202688.880     
21038中芯法兴六三购Ｃ0.010-23.08%16/03/202688.930     
21111中芯华泰六三购Ｂ0.012-25.00%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.032-21.95%29/04/202689.810     
20983中芯摩通六五购Ａ0.052-16.13%22/05/202689.810     
24235中芯信证六四购Ｅ0.030-21.05%22/04/202689.858     
21105中芯国君六四购Ｃ0.029-14.71%22/04/202689.860     
22937中芯星展六五购Ａ0.048-21.31%15/05/202689.860     
23994中芯中银六甲购Ｂ0.153-12.57%30/11/202691.000     
24534中芯法巴六十购Ａ0.136-9.33%05/10/202691.880     
25537中芯信证六九购Ｃ0.1200.00%25/09/202691.928     
24319中芯中银六十购Ｃ0.137-11.61%29/10/202693.000     
16765中芯信证六五购Ａ0.039-17.02%26/05/202694.980     
20851中芯法巴六六购Ｂ0.045-13.46%02/06/202695.000     
17146中芯瑞银六五购Ａ0.040-16.67%26/05/202695.050     
21233中芯法兴六五购Ａ0.040-16.67%26/05/202695.050     
21283中芯中银六五购Ａ0.037-22.92%26/05/202695.050     
21677中芯花旗六五购Ａ0.039-17.02%26/05/202695.050     
24144中芯国君六五购Ａ0.036-20.00%26/05/202695.050     
21229中芯信证六四购Ｃ0.020-23.08%27/04/202696.880     
20041中芯麦银六甲购Ａ0.118-12.59%02/11/202698.100     
20291中芯信证六十购Ｂ0.099-10.81%26/10/202698.150     
20471中芯华泰六十购Ａ0.114-12.31%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.111-11.90%26/10/202698.150     
20581中芯中银六十购Ａ0.105-13.22%26/10/202698.150     
25570中芯摩通六十购Ａ0.1140.00%26/10/202698.150     
24258中芯中银六甲购Ｃ0.131-10.27%30/11/2026101.000     
24841中芯麦银六九购Ａ0.098-10.91%29/09/2026101.888     
28066中芯花旗六八购Ａ0.028-15.15%04/08/2026102.880     
29866中芯信证六七购Ｂ0.026-16.13%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.029-14.71%28/07/2026102.980     
13106中芯摩通六七购Ａ0.031-16.22%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.029-14.71%28/07/2026102.980     
17584中芯中银六十购Ｂ0.102-12.82%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.099-10.81%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.0100.00%08/04/2026108.880     
16472中芯法巴六七购Ａ0.055-14.06%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.0100.00%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.0130.00%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.0130.00%27/03/2026108.980     
20827中芯星展六七购Ａ0.044-13.73%31/07/2026109.000     
21232中芯法兴六七购Ａ0.051-12.07%24/07/2026109.100     
22646中芯国君六七购Ａ0.052-16.13%24/07/2026109.100     
22710中芯中银六七购Ｂ0.054-16.92%24/07/2026109.100     
27172中芯信证六八购Ｂ0.030-14.29%31/08/2026110.880     
13043中芯法兴六八购Ａ0.031-13.89%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.031-13.89%24/08/2026110.980     
21131中芯中银六六购Ｂ0.037-19.57%30/06/2026111.880     
21435中芯华泰六五购Ａ0.012-20.00%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.0110.00%08/04/2026120.000     
21579中芯法巴六四购Ａ0.0150.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0200.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0100.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0100.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.0100.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0140.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0100.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.017-5.56%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0120.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0140.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0100.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.0160.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.0170.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.011-26.67%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.0100.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.014-26.32%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 14:07
  实时报价更新时间为 05/02/2026 14:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。