19954 阿里国君六六购Ａ (认购证)
实时 按盘价 跌0.425 -0.025 (-5.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0100.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0110.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0120.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0140.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0100.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0100.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.0100.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0110.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.012+9.09%16/03/2026
28933阿里麦银六七购Ａ0.430-3.37%03/07/2026118.880     
17739阿里中银六六购Ｂ0.425-5.56%25/06/2026118.980     
19954阿里国君六六购Ａ0.430-4.44%25/06/2026118.980     
29014阿里法兴六六购Ａ0.425-4.49%26/06/2026118.980     
29036阿里摩通六六购Ａ0.430-3.37%25/06/2026118.980     
29047阿里摩利六六购Ａ0.435-3.33%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.440-3.30%25/06/2026118.980     
29067阿里星展六六购Ａ0.435-6.45%26/06/2026118.980     
29093阿里花旗六六购Ａ0.430-3.37%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.425-4.49%25/06/2026118.980     
27179阿里摩利八六购Ａ1.260-2.33%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.850-2.30%02/06/2026120.000     
19895阿里信证六五购Ａ0.420-3.45%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.350-2.17%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.415-4.60%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0120.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0130.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.340-1.47%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽Ａ0.099+5.32%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.106+3.92%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.105+5.00%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.045+4.65%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.048+9.09%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.048+4.35%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.047+4.44%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.046+4.55%22/06/2026
     126.88020444阿里信证六六沽Ａ0.039+2.63%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.120+8.11%24/07/2026
     127.28024567阿里国君六七沽Ａ0.120+6.19%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.131+3.97%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.132+4.76%31/07/2026
     127.38024526阿里信证六七沽Ａ0.126+6.78%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.710-4.05%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.059+7.27%03/07/2026
     129.90020512阿里国君六六沽Ａ0.047+4.44%26/06/2026
     129.90020535阿里星展六六沽Ａ0.046+4.55%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.056+12.00%26/06/2026
     129.90020584阿里中银六六沽Ａ0.056+5.66%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.062+3.33%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.033+6.45%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.035+9.37%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.037+5.71%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.029+11.54%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.035+12.90%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.036+9.09%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.043+7.50%05/05/2026
18144阿里花旗六二购Ａ0.470-7.84%24/02/2026135.990     
13529阿里法巴六三购Ａ0.470-6.00%03/03/2026136.000     
18137阿里信证六二购Ａ0.460-7.07%24/02/2026136.080     
17209阿里中银六二购Ａ0.460-6.12%24/02/2026136.100     
17975阿里摩利六二购Ａ0.465-8.82%24/02/2026136.100     
18097阿里星展六二购Ａ0.7500.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.475-4.04%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.460-7.07%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.470-5.05%24/02/2026136.100     
18149阿里华泰六二购Ａ0.450-8.16%24/02/2026136.100     
18222阿里国君六二购Ａ0.460-7.07%24/02/2026136.100     
24246阿里摩利六七购Ａ0.320-4.48%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.014+16.67%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.013+18.18%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.013+8.33%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.013+8.33%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.020+5.26%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.083+10.67%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.084+7.69%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.084+9.09%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.080+11.11%02/04/2026
     142.78020718阿里中银六三沽Ａ0.022+4.76%09/03/2026
     142.78020743阿里国君六三沽Ａ0.0200.00%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.021+10.53%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.023+9.52%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.026+13.04%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.023+15.00%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.033+10.00%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.021+5.00%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.022+10.00%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.102+5.15%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.102+5.15%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.100+4.17%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.103+5.10%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.101+6.32%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.099+6.45%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.101+5.21%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.108+5.88%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.095+5.56%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.109+4.81%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.100+4.17%22/06/2026
24388阿里信证六九购Ｂ0.290-6.45%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.057+7.55%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.059+11.32%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.054+12.50%23/03/2026
     149.78021269阿里星展六三沽Ａ0.060+9.09%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.055+10.00%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.057+9.62%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.064+10.34%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.058+3.57%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.066+11.86%30/03/2026
     149.90022627阿里中银六九沽Ａ0.168+4.35%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.171+3.01%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.172+6.17%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.170+5.59%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.169+4.32%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.172+4.24%23/09/2026
     149.90025135阿里国君六九沽Ａ0.170+3.66%23/09/2026
27819阿里法巴六四购Ａ0.310-11.43%02/04/2026150.00022501阿里信证六九沽Ａ0.170+4.29%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.174+3.57%23/09/2026
13414阿里汇丰六三购Ａ0.295-10.61%27/03/2026150.100     
13520阿里中银六三购Ａ0.295-10.61%26/03/2026150.100     
13687阿里中银六三购Ｂ0.305-8.96%26/03/2026150.100     
16241阿里华泰六三购Ａ0.310-8.82%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.300-10.45%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.315-10.00%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.315-5.97%26/03/2026150.100     
17780阿里国君六三购Ａ0.300-9.09%26/03/2026150.100     
18488阿里信证六三购Ｂ0.310-8.82%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.305-8.96%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.155-7.74%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.142-10.13%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.149-9.70%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.152+4.83%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.152+5.56%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.148+4.23%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.151+4.86%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.149+5.67%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.155+4.73%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.150+4.90%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.149+5.67%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.141+4.44%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.151+5.59%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.100+9.89%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.098+8.89%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.101+8.60%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.099+11.24%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.098+8.89%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.100+11.11%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.100+11.11%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.106+7.07%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.098+6.52%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.103+8.42%23/03/2026
20461阿里汇丰六六购Ｃ0.164-7.34%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.166-7.78%22/06/2026159.880     
22819阿里国君六六购Ｃ0.160-7.51%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.170-7.10%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.164-6.82%22/06/2026159.980     
23733阿里信证六六购Ｂ0.164-6.82%22/06/2026159.980     
23760阿里中银六六购Ｅ0.161-7.47%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.170-7.10%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.170-5.56%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.164-6.82%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.123-9.56%29/04/2026160.000     
22860阿里信证六四购Ｅ0.125-9.42%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.122-9.63%22/04/2026160.100     
23258阿里中银六四购Ｅ0.119-10.53%22/04/2026160.100     
     163.89025261阿里花旗六五沽Ａ0.164+5.81%05/05/2026
29783阿里摩利六四购Ｄ0.100-11.50%16/04/2026163.99021824阿里摩利六四沽Ｄ0.159+6.71%27/04/2026
16487阿里法巴六四购Ｄ0.092-11.54%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.092-8.91%09/04/2026164.090     
22896阿里中银六四购Ｃ0.090-10.89%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.095-12.04%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.091-12.50%09/04/2026164.090     
24348阿里华泰六七购Ａ0.325-8.45%13/07/2026165.000     
24561阿里中银六七购Ａ0.325-7.14%06/07/2026165.100     
17189阿里法巴六三购Ｃ0.109-13.49%16/03/2026167.900     
13573阿里信证六三购Ａ0.135-13.46%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.110-17.29%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.113-15.67%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.116-13.43%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.108-15.63%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.115-12.88%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.108-16.28%16/03/2026168.100     
17373阿里中银六三购Ｄ0.108-14.29%16/03/2026168.100     
18561阿里国君六三购Ｂ0.109-14.84%16/03/2026168.100     
20065阿里星展六三购Ｂ0.137-12.18%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.166+6.41%08/04/2026
20854阿里信证六三购Ｃ0.067-14.10%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.067-14.10%02/04/2026170.000     
14527阿里摩利六三购Ａ0.061-15.28%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.064-13.51%26/03/2026170.100     
15287阿里法兴六三购Ａ0.062-13.89%26/03/2026170.100     
15387阿里花旗六三购Ａ0.061-12.86%26/03/2026170.100     
15432阿里中银六三购Ｃ0.059-15.71%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.064-13.51%26/03/2026170.100     
15570阿里摩通六三购Ａ0.065-13.33%26/03/2026170.100     
15675阿里星展六三购Ａ0.062-10.14%26/03/2026170.100     
20522阿里国君六三购Ｃ0.060-14.29%26/03/2026170.100     
22813阿里花旗六四购Ｃ0.072-13.25%22/04/2026173.280     
20456阿里摩通六四购Ａ0.086-10.42%29/04/2026173.330     
22548阿里信证六四购Ｄ0.080-11.11%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.079-11.24%22/04/2026173.400     
20577阿里中银六四购Ｂ0.073-9.88%22/04/2026173.430     
20592阿里华泰六四购Ａ0.081-10.00%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.077-12.50%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.073-12.05%22/04/2026173.430     
20808阿里国君六四购Ｂ0.072-10.00%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.073-12.05%22/04/2026173.430     
22807阿里星展六四购Ａ0.074-10.84%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.076-11.63%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.141-9.62%05/05/2026178.880     
20188阿里中银六四购Ａ0.142-10.13%28/04/2026178.980     
20193阿里国君六四购Ａ0.146-8.18%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.065-18.75%18/03/2026179.990     
20023阿里华泰六五购Ａ0.185-8.87%29/05/2026180.000     
20109阿里法巴六五购Ａ0.143-10.62%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.047-21.67%11/03/2026180.000     
20123阿里信证六四购Ａ0.139-10.32%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.122-11.59%23/04/2026180.980     
20298阿里花旗六四购Ａ0.114-12.98%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.040-14.89%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.030-16.67%23/03/2026182.090     
13247阿里中银六三购Ｊ0.032-15.79%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.034-17.07%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.030-16.67%23/03/2026182.090     
22379阿里星展六三购Ｄ0.031-18.42%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.033-15.38%23/03/2026182.090     
24969阿里法巴六八购Ｂ0.130-6.47%17/08/2026184.900     
24744阿里信证六八购Ａ0.131-7.75%24/08/2026185.000     
24908阿里中银六八购Ｃ0.126-7.35%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.127-7.30%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.126-5.26%17/08/2026185.100     
24975阿里国君六八购Ａ0.136-6.85%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.127-5.93%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.126-5.97%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.127-6.62%17/08/2026185.100     
25161阿里华泰六八购Ａ0.128-5.88%17/08/2026185.100     
22425阿里摩利六五购Ａ0.135-11.76%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.126-10.64%11/05/2026187.090     
22622阿里中银六五购Ｃ0.125-9.42%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.130-10.34%11/05/2026187.090     
24568阿里国君六五购Ｂ0.133-9.52%11/05/2026187.090     
20017阿里中银六六购Ｃ0.183-6.63%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.021-22.22%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.0100.00%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.00%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.167-8.24%23/06/2026188.890     
24204阿里星展六七购Ａ0.195-8.88%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.017-22.73%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.158-9.20%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.017-19.05%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.017-26.09%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.017-22.73%16/03/2026188.980     
21271阿里国君六三购Ｆ0.017-19.05%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.018-21.74%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.016-23.81%16/03/2026188.980     
23755阿里信证六三购Ｅ0.019-24.00%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.168-9.19%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.168-8.70%23/06/2026188.980     
14620阿里法巴六六购Ａ0.078-7.14%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.058-15.94%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.082-7.87%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.088-8.33%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.083-9.78%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.085-7.61%25/06/2026190.100     
14724阿里中银六六购Ａ0.076-8.43%25/06/2026190.100     
14733阿里华泰六六购Ａ0.085-5.56%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.081-7.95%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.077-9.41%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.077-9.41%25/06/2026190.100     
15673阿里信证六六购Ａ0.086-9.47%25/06/2026190.100     
20524阿里国君六六购Ｂ0.086-5.49%25/06/2026190.100     
20676阿里星展六六购Ｂ0.083-2.35%25/06/2026190.100     
18682阿里摩通八六购Ａ0.380-3.80%28/06/2028199.880     
20517阿里麦银六四购Ａ0.045-10.00%01/04/2026199.880     
23675阿里麦银六九购Ａ0.239-4.40%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.042-14.29%25/03/2026199.980     
23843阿里中银六九购Ｂ0.227-6.20%23/09/2026199.980     
24340阿里华泰六九购Ａ0.230-5.35%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.0160.00%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.075-10.71%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.018-14.29%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.207-6.76%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.014-22.22%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.013-23.53%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.014-17.65%23/03/2026200.200     
21902阿里国君六三购Ｊ0.012-20.00%23/03/2026200.200     
24710阿里中银六八购Ｂ0.203-6.02%26/08/2026200.200     
28846阿里法兴六三购Ｅ0.014-22.22%23/03/2026200.200     
20442阿里信证六五购Ｂ0.085-11.46%11/05/2026200.880     
20579阿里中银六五购Ａ0.074-12.94%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.072-11.11%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.073-15.12%04/05/2026201.080     
22836阿里摩通六五购Ａ0.075-12.79%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.069-11.54%04/05/2026201.080     
23302阿里国君六五购Ａ0.082-8.89%04/05/2026201.080     
24890阿里法兴六五购Ａ0.072-11.11%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.025-19.35%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.018-18.18%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.061-15.28%04/05/2026205.000     
24728阿里花旗六五购Ａ0.065-14.47%07/05/2026206.880     
20602阿里摩利六四购Ａ0.057-12.31%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.050-13.79%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.048-17.24%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.049-15.52%22/04/2026207.190     
22984阿里中银六四购Ｄ0.048-12.73%22/04/2026207.190     
23086阿里国君六四购Ｃ0.053-14.52%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.012-25.00%17/03/2026209.880     
20810阿里中银六三购Ｅ0.010-23.08%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.010-16.67%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.010-9.09%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.0100.00%10/03/2026210.080     
20903阿里国君六三购Ｄ0.010-9.09%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.0100.00%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.010-16.67%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.015-16.67%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.026-13.33%02/04/2026214.000     
21982阿里信证六三购Ｆ0.012-14.29%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.021-19.23%26/03/2026214.200     
25394阿里瑞银六乙购Ａ0.00%31/12/2026215.880     
21234阿里法兴六四购Ａ0.010-16.67%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.010-16.67%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0100.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.0110.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0100.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.0120.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0100.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.074-13.95%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.065-10.96%27/05/2026218.000     
20968阿里中银六五购Ｂ0.059-11.94%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.066-10.81%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.067-11.84%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.065-8.45%27/05/2026218.200     
24794阿里国君六五购Ｃ0.071-8.97%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.067-12.99%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.069-8.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.110-6.78%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.107-6.14%23/11/2026219.000     
21008阿里国君六甲购Ａ0.112-5.88%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.099-6.60%23/11/2026219.080     
21627阿里中银六甲购Ａ0.102-7.27%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.104-7.14%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.108-6.09%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.111-6.72%23/11/2026219.080     
24563阿里星展六甲购Ａ0.115-4.96%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.111-5.93%23/11/2026219.080     
24640阿里麦银六七购Ｂ0.117-7.14%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.113-3.42%23/07/2026222.420     
25375阿里中银六七购Ｂ0.111-9.76%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.108-10.74%23/07/2026222.422     
13402阿里法巴六九购Ａ0.076-7.32%22/09/2026223.880     
21147阿里摩利六九购Ａ0.079-8.14%29/09/2026223.990     
29856阿里信证六九购Ａ0.076-7.32%22/09/2026224.180     
13022阿里法兴六九购Ａ0.075-7.41%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.080-8.05%22/09/2026224.190     
21628阿里中银六九购Ａ0.076-5.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.080-6.98%22/09/2026224.190     
24707阿里星展六九购Ａ0.083-7.78%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.076-5.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.077-8.33%16/09/2026225.880     
22007阿里花旗六八购Ａ0.061-8.96%28/08/2026228.000     
22262阿里法巴六八购Ａ0.061-8.96%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.055-8.33%21/08/2026228.180     
22169阿里摩利六八购Ａ0.059-9.23%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.058-9.38%21/08/2026228.200     
22249阿里摩通六八购Ａ0.059-7.81%21/08/2026228.200     
22312阿里法兴六八购Ａ0.059-7.81%21/08/2026228.200     
22325阿里中银六八购Ａ0.058-9.38%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0100.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.010-9.09%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.014-17.65%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.0140.00%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.0110.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.010-16.67%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0100.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.0140.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.012-7.69%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.012-7.69%24/03/2026230.080     
21215阿里国君六三购Ｅ0.0100.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.010-9.09%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0110.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.013-13.33%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.154-6.10%03/11/2026239.000     
29449阿里法巴六五购Ｃ0.022-12.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0100.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.013-23.53%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0100.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0100.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0110.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.010-9.09%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0130.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0100.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0100.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0110.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0100.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.010-16.67%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.031-11.43%23/06/2026269.990     
21096阿里中银六六购Ｄ0.028-15.15%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.033-10.81%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0100.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0100.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0100.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0100.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0100.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0100.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 10:57
  实时报价更新时间为 04/02/2026 11:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。